Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
27.38
27.58
26.75
26.98
2,013,311
-0.26(-0.96%)
Jun 28, 2007
27.51
27.78
27.20
27.24
855,754
-0.27(-0.99%)
Jun 27, 2007
26.80
27.53
26.60
27.51
986,825
+0.71(+2.66%)
Jun 26, 2007
26.83
27.05
26.56
26.80
1,158,363
+0.07(+0.28%)
Jun 25, 2007
27.03
27.34
26.60
26.72
1,695,869
-0.23(-0.85%)
Jun 22, 2007
26.86
27.06
26.79
26.95
1,310,071
+0.09(+0.32%)
Jun 21, 2007
27.30
26.93
26.26
26.86
1,038,254
+0.09(+0.32%)
Jun 20, 2007
27.24
27.24
26.72
26.78
729,680
-0.46(-1.69%)
Jun 19, 2007
27.17
27.29
26.91
27.24
1,061,470
+0.01(+0.05%)
Jun 18, 2007
27.48
27.54
27.03
27.22
1,240,263
-0.22(-0.79%)
Jun 15, 2007
27.68
27.73
27.38
27.44
724,682
+0.01(+0.05%)
Jun 14, 2007
27.82
27.87
27.34
27.43
638,591
-0.35(-1.25%)
Jun 13, 2007
27.60
27.92
27.53
27.78
882,194
+0.32(+1.15%)
Jun 12, 2007
27.84
27.91
27.46
27.46
562,495
-0.55(-1.97%)
Jun 11, 2007
28.29
28.39
27.95
28.01
652,456
-0.37(-1.31%)
Jun 08, 2007
28.33
28.50
28.04
28.38
972,477
+0.07(+0.24%)
Jun 07, 2007
28.97
28.97
28.22
28.32
1,195,605
-0.76(-2.60%)
Jun 06, 2007
29.66
29.41
29.01
29.07
577,005
-0.27(-0.93%)
Jun 05, 2007
29.84
29.87
29.33
29.35
743,706
-0.61(-2.05%)
Jun 04, 2007
29.75
30.05
29.68
29.96
525,092
+0.12(+0.42%)
Jun 01, 2007
30.02
30.06
29.74
29.84
779,174
-0.12(-0.39%)
May 31, 2007
29.96
30.00
29.70
29.95
787,719
+0.07(+0.23%)
May 30, 2007
29.30
29.88
29.30
29.88
854,947
+0.55(+1.88%)
May 29, 2007
28.77
29.73
28.63
29.33
573,297
+1.03(+3.64%)
May 25, 2007
28.30
28.72
28.19
28.30
526,059
+0.15(+0.53%)
May 24, 2007
28.40
28.52
27.92
28.15
1,144,820
-0.24(-0.83%)
May 23, 2007
28.69
28.95
28.35
28.39
418,365
-0.20(-0.69%)
May 22, 2007
28.52
28.82
28.35
28.59
1,284,920
+0.14(+0.48%)
May 21, 2007
28.16
28.84
28.12
28.45
560,399
+0.29(+1.01%)
May 18, 2007
28.60
28.68
28.00
28.17
668,642
-0.45(-1.58%)
May 17, 2007
28.96
29.00
28.54
28.62
690,020
-0.45(-1.56%)
May 16, 2007
29.37
29.37
28.76
29.07
416,914
-0.24(-0.80%)
May 15, 2007
29.80
29.95
29.25
29.31
446,578
-0.55(-1.83%)
May 14, 2007
30.20
30.34
29.74
29.85
471,245
-0.35(-1.17%)
May 11, 2007
30.29
30.44
29.99
30.21
262,626
+0.26(+0.87%)
May 10, 2007
30.09
30.09
29.85
29.95
522,190
-0.24(-0.78%)
May 09, 2007
29.79
30.53
29.72
30.18
603,928
+0.40(+1.33%)
May 08, 2007
29.61
29.97
29.49
29.79
788,847
+0.19(+0.63%)
May 07, 2007
29.49
29.66
29.22
29.60
470,439
+0.15(+0.51%)
May 04, 2007
30.21
30.21
29.35
29.45
800,778
-0.76(-2.51%)
May 03, 2007
30.15
30.24
29.62
30.21
738,063
+0.19(+0.62%)
May 02, 2007
29.93
30.15
29.36
30.02
679,218
-0.04(-0.12%)
May 01, 2007
30.37
30.47
29.84
30.06
690,647
-0.32(-1.04%)
Apr 30, 2007
31.14
31.16
30.31
30.37
622,307
-0.67(-2.16%)
Apr 27, 2007
31.01
31.16
30.90
31.04
463,022
+0.01(+0.04%)
Apr 26, 2007
30.89
31.16
30.82
31.03
236,186
+0.08(+0.26%)
Apr 25, 2007
31.14
31.29
30.73
30.95
448,029
-0.09(-0.30%)
Apr 24, 2007
31.27
31.32
31.04
31.04
536,216
-0.12(-0.38%)
Apr 23, 2007
31.20
31.53
30.93
31.16
1,220,271
+0.71(+2.32%)
Apr 20, 2007
30.31
30.61
30.31
30.46
931,688
+0.30(+0.99%)
Apr 19, 2007
29.93
30.20
29.82
30.16
857,688
-0.01(-0.02%)
Apr 18, 2007
30.21
30.32
30.10
30.16
676,961
-0.11(-0.35%)
Apr 17, 2007
29.78
30.32
29.75
30.27
824,961
+0.47(+1.58%)
Apr 16, 2007
29.86
30.00
29.68
29.80
652,133
+0.09(+0.31%)
Apr 13, 2007
29.59
29.82
29.41
29.70
580,068
+0.09(+0.31%)
Apr 12, 2007
29.74
29.74
29.48
29.61
364,517
-0.17(-0.58%)
Apr 11, 2007
30.15
30.18
29.64
29.79
440,290
-0.31(-1.03%)
Apr 10, 2007
29.96
30.19
29.93
30.10
599,253
+0.20(+0.66%)
Apr 09, 2007
29.64
29.97
29.60
29.90
580,713
+0.26(+0.88%)
Apr 05, 2007
29.79
29.92
29.62
29.64
457,219
-0.07(-0.23%)
Apr 04, 2007
29.49
29.71
29.23
29.70
891,867
+0.24(+0.82%)
Apr 03, 2007
29.46
29.54
29.35
29.46
956,193
+0.07(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.