Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerocentury Corp
(NY:
ACY
)
2.450
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
2.370
2.370
2.320
2.320
800
-0.10(-4.13%)
Jun 29, 2004
2.420
2.420
2.420
2.420
1,000
-0.03(-1.22%)
Jun 28, 2004
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Jun 25, 2004
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Jun 24, 2004
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Jun 23, 2004
2.350
2.450
2.350
2.450
3,100
+0.05(+2.08%)
Jun 22, 2004
2.410
2.410
2.400
2.400
1,200
-0.05(-2.04%)
Jun 21, 2004
2.450
2.450
2.450
2.450
200
+0.00(+0.00%)
Jun 18, 2004
2.450
2.450
2.450
2.450
200
+0.00(+0.00%)
Jun 17, 2004
2.400
2.450
2.400
2.450
200
+0.00(+0.00%)
Jun 16, 2004
2.500
2.500
2.450
2.450
1,100
+0.00(+0.00%)
Jun 15, 2004
2.400
2.450
2.400
2.450
400
+0.04(+1.66%)
Jun 14, 2004
2.410
2.410
2.410
2.410
0
+0.00(+0.00%)
Jun 10, 2004
2.410
2.410
2.410
2.410
100
+0.00(+0.00%)
Jun 09, 2004
2.500
2.500
2.410
2.410
300
-0.04(-1.63%)
Jun 08, 2004
2.480
2.480
2.450
2.450
500
+0.05(+2.08%)
Jun 07, 2004
2.400
2.410
2.400
2.400
500
-0.05(-2.04%)
Jun 04, 2004
2.450
2.450
2.400
2.450
1,500
-0.08(-3.16%)
Jun 03, 2004
2.530
2.530
2.530
2.530
0
+0.00(+0.00%)
Jun 02, 2004
2.550
2.550
2.500
2.530
1,900
-0.12(-4.53%)
Jun 01, 2004
2.650
2.650
2.650
2.650
100
+0.08(+3.11%)
May 28, 2004
2.600
2.600
2.570
2.570
1,000
+0.05(+1.98%)
May 27, 2004
2.470
2.520
2.470
2.520
2,200
+0.06(+2.44%)
May 26, 2004
2.500
2.500
2.460
2.460
500
+0.01(+0.41%)
May 25, 2004
2.450
2.510
2.450
2.450
1,100
-0.06(-2.39%)
May 24, 2004
2.510
2.510
2.510
2.510
200
-0.05(-1.95%)
May 21, 2004
2.560
2.560
2.560
2.560
0
+0.00(+0.00%)
May 20, 2004
2.560
2.560
2.560
2.560
0
+0.00(+0.00%)
May 19, 2004
2.560
2.560
2.560
2.560
400
-0.05(-1.92%)
May 18, 2004
2.560
2.690
2.550
2.610
1,100
+0.05(+1.95%)
May 17, 2004
2.560
2.560
2.560
2.560
400
-0.05(-1.92%)
May 14, 2004
2.610
2.610
2.610
2.610
200
-0.05(-1.88%)
May 13, 2004
2.600
2.660
2.600
2.660
400
+0.06(+2.31%)
May 12, 2004
2.600
2.600
2.600
2.600
100
+0.00(+0.00%)
May 11, 2004
2.600
2.600
2.600
2.600
300
-0.14(-5.11%)
May 10, 2004
2.740
2.740
2.740
2.740
0
+0.00(+0.00%)
May 07, 2004
2.740
2.740
2.740
2.740
0
+0.00(+0.00%)
May 06, 2004
2.740
2.740
2.740
2.740
0
+0.00(+0.00%)
May 05, 2004
2.700
2.740
2.660
2.740
1,100
-0.04(-1.44%)
May 04, 2004
2.780
2.780
2.780
2.780
0
+0.00(+0.00%)
May 03, 2004
2.810
2.810
2.650
2.780
3,500
-0.03(-1.07%)
Apr 30, 2004
2.810
2.810
2.810
2.810
0
+0.00(+0.00%)
Apr 29, 2004
2.810
2.810
2.810
2.810
800
-0.02(-0.71%)
Apr 28, 2004
2.930
2.930
2.820
2.830
5,800
-0.04(-1.39%)
Apr 27, 2004
2.850
2.870
2.850
2.870
1,400
+0.01(+0.35%)
Apr 26, 2004
2.860
2.860
2.860
2.860
200
-0.01(-0.35%)
Apr 23, 2004
2.870
2.870
2.870
2.870
0
+0.00(+0.00%)
Apr 22, 2004
2.870
2.870
2.870
2.870
0
+0.00(+0.00%)
Apr 21, 2004
2.900
2.900
2.870
2.870
3,600
-0.08(-2.71%)
Apr 20, 2004
3.130
3.130
2.950
2.950
3,100
-0.19(-6.05%)
Apr 19, 2004
3.060
3.140
3.060
3.140
1,200
+0.18(+6.08%)
Apr 16, 2004
3.000
3.050
2.960
2.960
2,300
+0.14(+4.96%)
Apr 15, 2004
3.000
3.000
2.820
2.820
2,100
-0.14(-4.73%)
Apr 14, 2004
3.050
3.050
2.950
2.960
2,500
+0.01(+0.34%)
Apr 13, 2004
2.830
2.950
2.810
2.950
4,300
+0.12(+4.24%)
Apr 12, 2004
2.830
2.830
2.830
2.830
0
+0.00(+0.00%)
Apr 08, 2004
2.830
2.830
2.830
2.830
300
-0.05(-1.74%)
Apr 07, 2004
2.920
2.920
2.880
2.880
1,600
-0.04(-1.37%)
Apr 06, 2004
2.920
2.920
2.920
2.920
100
+0.09(+3.18%)
Apr 05, 2004
2.830
2.830
2.830
2.830
100
-0.09(-3.08%)
Apr 02, 2004
2.900
3.070
2.900
2.920
6,400
+0.12(+4.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.