Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
7.610
7.666
7.554
7.666
31,909
+0.06(+0.80%)
Jun 27, 2003
7.605
7.610
7.560
7.605
4,136
+0.03(+0.33%)
Jun 26, 2003
7.554
7.580
7.473
7.580
18,318
+0.07(+0.88%)
Jun 25, 2003
7.560
7.570
7.473
7.514
41,166
-0.05(-0.60%)
Jun 24, 2003
7.575
7.575
7.453
7.560
16,742
-0.02(-0.20%)
Jun 23, 2003
7.570
7.580
7.570
7.575
16,348
-0.01(-0.13%)
Jun 20, 2003
7.549
7.585
7.463
7.585
27,378
+0.04(+0.47%)
Jun 19, 2003
7.605
7.605
7.494
7.549
40,181
-0.09(-1.13%)
Jun 18, 2003
7.590
7.636
7.549
7.636
9,257
+0.05(+0.60%)
Jun 17, 2003
7.661
7.666
7.585
7.590
12,999
-0.07(-0.93%)
Jun 16, 2003
7.681
7.681
7.615
7.661
79,181
+0.00(+0.00%)
Jun 13, 2003
7.600
7.686
7.600
7.661
20,287
+0.07(+0.94%)
Jun 12, 2003
7.514
7.590
7.488
7.590
13,984
-0.01(-0.13%)
Jun 11, 2003
7.514
7.651
7.438
7.600
51,802
+0.14(+1.84%)
Jun 10, 2003
7.483
7.514
7.417
7.463
27,181
+0.03(+0.41%)
Jun 09, 2003
7.473
7.473
7.397
7.433
38,212
-0.03(-0.41%)
Jun 06, 2003
7.458
7.463
7.407
7.463
10,045
+0.01(+0.14%)
Jun 05, 2003
7.412
7.453
7.407
7.453
15,560
+0.04(+0.55%)
Jun 04, 2003
7.417
7.458
7.402
7.412
43,136
+0.01(+0.14%)
Jun 03, 2003
7.438
7.453
7.377
7.402
24,227
-0.03(-0.41%)
Jun 02, 2003
7.438
7.443
7.362
7.433
73,469
+0.03(+0.41%)
May 30, 2003
7.397
7.422
7.392
7.402
43,727
+0.01(+0.07%)
May 29, 2003
7.529
7.529
7.372
7.397
61,848
-0.20(-2.61%)
May 28, 2003
7.539
7.595
7.534
7.595
5,712
+0.10(+1.36%)
May 27, 2003
7.483
7.615
7.478
7.494
63,818
+0.01(+0.14%)
May 23, 2003
7.453
7.488
7.392
7.483
18,909
-0.01(-0.07%)
May 22, 2003
7.544
7.544
7.448
7.488
17,333
-0.05(-0.67%)
May 21, 2003
7.534
7.590
7.534
7.539
61,651
+0.01(+0.13%)
May 20, 2003
7.392
7.529
7.382
7.529
57,121
+0.15(+1.99%)
May 19, 2003
7.387
7.387
7.362
7.382
11,818
-0.06(-0.75%)
May 16, 2003
7.362
7.438
7.362
7.438
17,924
+0.03(+0.41%)
May 15, 2003
7.362
7.407
7.362
7.407
26,196
+0.05(+0.62%)
May 14, 2003
7.351
7.362
7.316
7.362
16,545
+0.03(+0.35%)
May 13, 2003
7.326
7.356
7.326
7.336
11,621
-0.02(-0.28%)
May 12, 2003
7.260
7.356
7.260
7.356
10,439
+0.11(+1.47%)
May 09, 2003
7.230
7.250
7.214
7.250
6,696
+0.03(+0.35%)
May 08, 2003
7.189
7.224
7.184
7.224
7,090
+0.02(+0.28%)
May 07, 2003
7.169
7.204
7.169
7.204
4,333
+0.04(+0.57%)
May 06, 2003
7.235
7.235
7.158
7.164
23,636
-0.06(-0.84%)
May 05, 2003
7.235
7.235
7.214
7.224
13,984
-0.01(-0.14%)
May 02, 2003
7.184
7.285
7.133
7.235
30,924
+0.08(+1.14%)
May 01, 2003
7.108
7.153
7.082
7.153
19,499
+0.09(+1.22%)
Apr 30, 2003
7.103
7.108
7.047
7.067
20,090
-0.02(-0.22%)
Apr 29, 2003
6.986
7.087
6.986
7.082
23,045
+0.04(+0.58%)
Apr 28, 2003
7.006
7.042
7.006
7.042
6,499
+0.08(+1.09%)
Apr 25, 2003
6.976
6.981
6.966
6.966
10,045
-0.01(-0.15%)
Apr 24, 2003
7.006
7.011
6.930
6.976
27,378
-0.06(-0.87%)
Apr 23, 2003
7.032
7.037
7.026
7.037
5,515
+0.03(+0.43%)
Apr 22, 2003
7.052
7.057
7.006
7.006
11,030
-0.02(-0.22%)
Apr 21, 2003
7.042
7.052
7.021
7.021
7,484
-0.02(-0.22%)
Apr 17, 2003
7.026
7.042
7.021
7.037
9,848
+0.06(+0.80%)
Apr 16, 2003
6.960
7.057
6.955
6.981
25,409
-0.01(-0.07%)
Apr 15, 2003
6.991
6.991
6.981
6.986
7,090
-0.05(-0.65%)
Apr 14, 2003
7.057
7.082
7.032
7.032
4,924
+0.02(+0.22%)
Apr 11, 2003
6.955
7.082
6.894
7.016
41,954
-0.01(-0.07%)
Apr 10, 2003
7.032
7.032
7.021
7.021
3,545
+0.00(+0.00%)
Apr 09, 2003
6.955
7.021
6.955
7.021
4,727
+0.05(+0.65%)
Apr 08, 2003
6.884
6.976
6.879
6.976
17,727
+0.10(+1.40%)
Apr 07, 2003
6.889
6.905
6.859
6.879
52,393
-0.08(-1.09%)
Apr 04, 2003
6.930
6.966
6.925
6.955
18,515
+0.03(+0.44%)
Apr 03, 2003
6.894
6.940
6.864
6.925
28,560
+0.00(+0.00%)
Apr 02, 2003
6.955
6.981
6.910
6.925
26,787
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.