Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
6.894
7.167
6.873
6.957
56,321
+0.07(+1.07%)
Jun 29, 2010
6.862
6.904
6.850
6.883
18,460
+0.06(+0.92%)
Jun 25, 2010
6.820
6.854
6.726
6.820
46,872
+0.10(+1.49%)
Jun 24, 2010
6.742
6.773
6.678
6.721
50,335
-0.02(-0.31%)
Jun 23, 2010
6.841
6.841
6.710
6.742
55,799
-0.06(-0.83%)
Jun 22, 2010
6.847
6.862
6.794
6.798
24,883
-0.02(-0.25%)
Jun 21, 2010
6.831
6.878
6.802
6.815
53,396
+0.00(+0.00%)
Jun 18, 2010
6.815
6.826
6.794
6.815
7,802
+0.04(+0.54%)
Jun 17, 2010
6.789
6.857
6.768
6.778
24,835
+0.06(+0.86%)
Jun 16, 2010
6.778
6.805
6.721
6.721
24,757
-0.02(-0.31%)
Jun 15, 2010
6.826
6.841
6.742
6.742
26,999
-0.06(-0.93%)
Jun 14, 2010
6.820
6.820
6.789
6.805
39,598
+0.02(+0.31%)
Jun 11, 2010
6.778
6.815
6.757
6.784
17,419
+0.03(+0.49%)
Jun 10, 2010
6.756
6.761
6.704
6.751
14,742
+0.03(+0.47%)
Jun 09, 2010
6.761
6.766
6.719
6.719
6,233
-0.02(-0.31%)
Jun 08, 2010
6.698
6.740
6.698
6.740
8,421
+0.02(+0.31%)
Jun 07, 2010
6.714
6.719
6.688
6.719
12,059
+0.01(+0.16%)
Jun 04, 2010
6.709
6.725
6.698
6.709
18,813
-0.02(-0.24%)
Jun 03, 2010
6.730
6.735
6.698
6.725
11,632
+0.02(+0.31%)
Jun 02, 2010
6.761
6.777
6.631
6.704
42,371
-0.05(-0.77%)
Jun 01, 2010
6.730
6.756
6.725
6.756
9,138
+0.05(+0.70%)
May 28, 2010
6.709
6.740
6.706
6.709
10,822
-0.03(-0.39%)
May 27, 2010
6.709
6.735
6.678
6.735
33,261
+0.08(+1.18%)
May 26, 2010
6.667
6.698
6.584
6.657
38,132
+0.06(+0.95%)
May 25, 2010
6.547
6.594
6.542
6.594
26,451
+0.02(+0.24%)
May 24, 2010
6.526
6.578
6.526
6.578
54,928
+0.05(+0.72%)
May 21, 2010
6.536
6.610
6.500
6.531
31,550
+0.00(+0.00%)
May 20, 2010
6.599
6.599
6.510
6.531
36,790
-0.12(-1.88%)
May 19, 2010
6.667
6.693
6.656
6.656
11,278
-0.02(-0.24%)
May 18, 2010
6.714
6.714
6.631
6.672
20,784
-0.02(-0.31%)
May 17, 2010
6.756
6.756
6.657
6.693
18,086
-0.05(-0.77%)
May 14, 2010
6.745
6.777
6.714
6.745
25,263
+0.02(+0.31%)
May 13, 2010
6.745
6.745
6.688
6.725
18,985
+0.07(+1.02%)
May 12, 2010
6.740
6.740
6.641
6.657
18,782
+0.01(+0.18%)
May 11, 2010
6.650
6.718
6.640
6.645
21,746
-0.03(-0.47%)
May 10, 2010
6.660
6.676
6.655
6.676
28,896
+0.06(+0.86%)
May 07, 2010
6.588
6.702
6.494
6.619
45,625
-0.01(-0.08%)
May 06, 2010
6.738
6.796
6.110
6.624
75,711
-0.14(-2.00%)
May 05, 2010
6.733
6.759
6.728
6.759
22,083
+0.02(+0.23%)
May 04, 2010
6.733
6.744
6.712
6.744
20,643
+0.03(+0.46%)
May 03, 2010
6.790
6.790
6.702
6.712
31,758
-0.02(-0.23%)
Apr 30, 2010
6.738
6.738
6.712
6.728
3,801
+0.02(+0.31%)
Apr 29, 2010
6.738
6.738
6.681
6.707
14,291
+0.01(+0.09%)
Apr 28, 2010
6.733
6.738
6.697
6.701
21,263
-0.00(-0.02%)
Apr 27, 2010
6.723
6.730
6.660
6.702
17,927
+0.02(+0.23%)
Apr 26, 2010
6.692
6.712
6.655
6.686
11,823
+0.01(+0.15%)
Apr 23, 2010
6.655
6.705
6.635
6.676
31,296
+0.03(+0.47%)
Apr 22, 2010
6.629
6.645
6.575
6.645
31,628
+0.02(+0.31%)
Apr 21, 2010
6.598
6.624
6.571
6.624
25,070
+0.02(+0.31%)
Apr 20, 2010
6.572
6.603
6.549
6.603
13,383
+0.03(+0.52%)
Apr 19, 2010
6.551
6.569
6.551
6.569
10,615
+0.02(+0.27%)
Apr 16, 2010
6.583
6.588
6.531
6.551
20,787
-0.00(-0.00%)
Apr 15, 2010
6.546
6.588
6.531
6.551
29,774
+0.04(+0.56%)
Apr 14, 2010
6.546
6.557
6.505
6.515
35,629
-0.03(-0.48%)
Apr 13, 2010
6.785
6.785
6.546
6.546
9,816
+0.02(+0.34%)
Apr 12, 2010
6.534
6.545
6.498
6.524
17,136
-0.01(-0.16%)
Apr 09, 2010
6.540
6.540
6.509
6.534
19,900
+0.01(+0.16%)
Apr 08, 2010
6.483
6.524
6.472
6.524
15,514
+0.01(+0.15%)
Apr 07, 2010
6.519
6.529
6.488
6.514
9,996
+0.02(+0.35%)
Apr 06, 2010
6.483
6.519
6.478
6.492
35,163
-0.02(-0.26%)
Apr 05, 2010
6.524
6.529
6.509
6.509
8,893
+0.02(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.