Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.061	7.146	7.039	7.039	31,563	-0.04(-0.50%)
Jun 29, 2011	6.971	7.146	6.971	7.074	153,755	+0.11(+1.63%)
Jun 28, 2011	6.988	7.005	6.960	6.961	16,976	-0.02(-0.31%)
Jun 27, 2011	6.932	6.982	6.932	6.982	16,459	+0.04(+0.57%)
Jun 24, 2011	6.932	6.971	6.915	6.943	13,893	-0.01(-0.16%)
Jun 23, 2011	6.926	6.954	6.926	6.954	14,632	+0.04(+0.57%)
Jun 22, 2011	6.892	6.917	6.870	6.915	25,010	+0.02(+0.25%)
Jun 21, 2011	6.881	6.898	6.847	6.898	14,613	+0.04(+0.64%)
Jun 20, 2011	6.881	6.887	6.847	6.854	20,482	+0.01(+0.10%)
Jun 17, 2011	6.836	6.870	6.830	6.847	9,985	-0.01(-0.08%)
Jun 16, 2011	6.824	6.864	6.824	6.853	12,751	+0.03(+0.41%)
Jun 15, 2011	6.858	6.881	6.824	6.824	14,354	-0.06(-0.82%)
Jun 14, 2011	6.870	6.892	6.866	6.881	14,648	-0.01(-0.08%)
Jun 13, 2011	6.903	6.903	6.853	6.887	21,022	-0.00(-0.05%)
Jun 10, 2011	6.896	6.918	6.867	6.890	29,036	-0.03(-0.41%)
Jun 09, 2011	6.896	6.924	6.879	6.918	27,537	-0.02(-0.24%)
Jun 08, 2011	6.946	6.947	6.935	6.935	3,924	-0.01(-0.16%)
Jun 07, 2011	6.918	6.946	6.913	6.946	8,594	+0.03(+0.41%)
Jun 06, 2011	6.952	6.952	6.912	6.918	13,453	-0.01(-0.08%)
Jun 03, 2011	6.884	6.980	6.884	6.924	26,451	+0.07(+1.06%)
May 24, 2011	6.795	6.851	6.795	6.851	25,447	+0.04(+0.56%)
May 23, 2011	6.823	6.839	6.795	6.813	21,489	+0.00(+0.02%)
May 20, 2011	6.789	6.811	6.772	6.811	22,215	+0.02(+0.34%)
May 19, 2011	6.795	6.817	6.772	6.788	20,593	-0.02(-0.26%)
May 18, 2011	6.789	6.823	6.761	6.806	79,333	+0.01(+0.08%)
May 17, 2011	6.778	6.810	6.772	6.800	15,654	+0.01(+0.08%)
May 16, 2011	6.867	6.867	6.789	6.795	29,512	-0.06(-0.90%)
May 13, 2011	6.823	6.856	6.823	6.856	32,996	+0.03(+0.49%)
May 12, 2011	6.789	6.823	6.789	6.823	20,522	+0.04(+0.53%)
May 11, 2011	6.781	6.798	6.776	6.787	3,980	+0.01(+0.17%)
May 10, 2011	6.770	6.820	6.770	6.776	13,045	+0.01(+0.08%)
May 09, 2011	6.764	6.815	6.764	6.770	12,370	-0.01(-0.08%)
May 06, 2011	6.753	6.787	6.753	6.776	6,123	+0.02(+0.33%)
May 05, 2011	6.742	6.809	6.742	6.753	26,579	-0.01(-0.16%)
May 04, 2011	6.721	6.770	6.686	6.764	28,544	+0.03(+0.50%)
May 03, 2011	6.725	6.731	6.670	6.731	37,996	+0.04(+0.67%)
May 02, 2011	6.709	6.709	6.686	6.686	55,469	+0.07(+1.01%)
Apr 29, 2011	6.603	6.636	6.603	6.620	22,296	+0.00(+0.00%)
Apr 28, 2011	6.586	6.620	6.586	6.620	9,061	+0.01(+0.17%)
Apr 27, 2011	6.603	6.608	6.588	6.608	3,806	+0.02(+0.25%)
Apr 26, 2011	6.536	6.592	6.536	6.592	30,620	+0.05(+0.77%)
Apr 25, 2011	6.550	6.564	6.536	6.542	15,249	-0.01(-0.09%)
Apr 21, 2011	6.553	6.581	6.547	6.547	8,061	-0.01(-0.17%)
Apr 20, 2011	6.497	6.558	6.497	6.558	22,296	+0.05(+0.77%)
Apr 19, 2011	6.503	6.530	6.480	6.508	50,114	-0.00(-0.00%)
Apr 18, 2011	6.491	6.508	6.486	6.508	16,523	-0.01(-0.08%)
Apr 15, 2011	6.530	6.531	6.491	6.513	27,345	-0.01(-0.09%)
Apr 14, 2011	6.525	6.530	6.519	6.519	4,915	-0.02(-0.26%)
Apr 13, 2011	6.547	6.553	6.519	6.536	11,365	-0.01(-0.14%)
Apr 12, 2011	6.523	6.545	6.506	6.545	24,722	+0.02(+0.34%)
Apr 11, 2011	6.573	6.573	6.517	6.523	20,949	-0.07(-1.01%)
Apr 08, 2011	6.606	6.617	6.562	6.589	17,207	-0.04(-0.58%)
Apr 07, 2011	6.650	6.661	6.622	6.628	11,511	-0.01(-0.17%)
Apr 06, 2011	6.617	6.645	6.617	6.639	14,794	-0.01(-0.08%)
Apr 05, 2011	6.584	6.645	6.584	6.645	15,739	+0.06(+0.84%)
Apr 04, 2011	6.600	6.645	6.578	6.589	69,486	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.