Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Strategic Municipal Trust
(NY:
BSD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
9.521
9.550
9.506
9.543
21,480
-0.01(-0.08%)
Jun 29, 2015
9.631
9.631
9.528
9.550
18,350
-0.07(-0.76%)
Jun 26, 2015
9.675
9.696
9.594
9.623
41,269
-0.07(-0.68%)
Jun 25, 2015
9.762
9.762
9.689
9.689
16,872
-0.06(-0.60%)
Jun 24, 2015
9.762
9.787
9.726
9.748
13,948
-0.02(-0.22%)
Jun 23, 2015
9.755
9.799
9.748
9.770
8,623
+0.00(+0.02%)
Jun 22, 2015
9.777
9.806
9.733
9.768
19,735
-0.03(-0.31%)
Jun 19, 2015
9.777
9.850
9.777
9.799
5,954
+0.01(+0.15%)
Jun 18, 2015
9.791
9.821
9.770
9.784
8,245
+0.01(+0.15%)
Jun 17, 2015
9.726
9.770
9.667
9.770
12,656
+0.06(+0.60%)
Jun 16, 2015
9.718
9.748
9.711
9.711
5,542
+0.01(+0.15%)
Jun 15, 2015
9.667
9.740
9.667
9.696
19,185
+0.07(+0.68%)
Jun 12, 2015
9.565
9.908
9.565
9.631
33,274
+0.06(+0.61%)
Jun 11, 2015
9.550
9.601
9.550
9.572
13,049
+0.06(+0.62%)
Jun 10, 2015
9.578
9.578
9.513
9.513
11,978
-0.04(-0.46%)
Jun 09, 2015
9.673
9.724
9.557
9.557
24,345
-0.14(-1.42%)
Jun 08, 2015
9.687
9.775
9.687
9.695
7,781
-0.02(-0.22%)
Jun 05, 2015
9.789
9.826
9.717
9.717
20,823
-0.08(-0.82%)
Jun 04, 2015
9.913
9.913
9.796
9.796
17,378
-0.09(-0.96%)
Jun 03, 2015
9.876
9.876
9.862
9.891
19,808
-0.01(-0.15%)
Jun 02, 2015
10.000
10.000
9.898
9.905
23,608
-0.09(-0.87%)
Jun 01, 2015
9.971
10.000
9.957
9.993
10,765
+0.07(+0.73%)
May 29, 2015
9.949
9.949
9.920
9.920
4,674
+0.01(+0.15%)
May 28, 2015
9.898
9.949
9.862
9.905
26,369
+0.01(+0.15%)
May 27, 2015
9.876
9.905
9.876
9.891
10,840
+0.04(+0.37%)
May 26, 2015
9.826
9.862
9.811
9.855
5,585
+0.00(+0.00%)
May 22, 2015
9.891
9.855
9.855
9.855
5,779
-0.03(-0.32%)
May 21, 2015
9.826
9.905
9.826
9.886
17,167
+0.07(+0.69%)
May 20, 2015
9.826
9.833
9.811
9.818
3,888
-0.01(-0.07%)
May 19, 2015
9.731
9.840
9.709
9.826
31,381
+0.06(+0.60%)
May 18, 2015
9.978
9.985
9.709
9.767
61,947
-0.20(-2.04%)
May 15, 2015
9.862
9.971
9.862
9.971
26,775
+0.11(+1.11%)
May 14, 2015
9.840
9.898
9.789
9.862
18,812
+0.07(+0.74%)
May 13, 2015
9.833
9.833
9.782
9.789
19,941
-0.04(-0.36%)
May 12, 2015
9.832
9.875
9.796
9.825
21,498
-0.01(-0.07%)
May 11, 2015
9.926
9.962
9.832
9.832
33,418
-0.10(-1.02%)
May 08, 2015
9.904
9.969
9.904
9.933
16,644
+0.06(+0.59%)
May 07, 2015
9.919
9.940
9.875
9.875
23,111
-0.05(-0.51%)
May 06, 2015
9.962
10.03
9.897
9.926
29,648
-0.09(-0.94%)
May 05, 2015
10.03
10.06
9.977
10.02
38,114
-0.02(-0.22%)
May 04, 2015
10.07
10.35
10.03
10.04
39,080
-0.03(-0.29%)
May 01, 2015
10.11
10.14
10.06
10.07
41,751
-0.05(-0.50%)
Apr 30, 2015
10.11
10.13
10.07
10.12
27,935
-0.01(-0.14%)
Apr 29, 2015
10.06
10.14
10.06
10.14
12,159
+0.01(+0.07%)
Apr 28, 2015
10.10
10.14
10.09
10.13
18,441
+0.02(+0.21%)
Apr 27, 2015
10.09
10.11
10.05
10.11
16,443
+0.04(+0.43%)
Apr 24, 2015
10.08
10.09
10.06
10.06
5,243
-0.01(-0.14%)
Apr 23, 2015
10.04
10.09
10.04
10.08
21,507
+0.04(+0.36%)
Apr 22, 2015
10.07
10.10
10.04
10.04
19,333
-0.05(-0.50%)
Apr 21, 2015
10.09
10.11
10.06
10.09
10,422
-0.03(-0.29%)
Apr 20, 2015
10.04
10.13
10.04
10.12
9,592
+0.06(+0.65%)
Apr 17, 2015
10.02
10.06
10.02
10.06
12,583
+0.01(+0.07%)
Apr 16, 2015
10.03
10.06
10.03
10.05
21,570
+0.01(+0.07%)
Apr 15, 2015
10.02
10.05
10.02
10.04
8,360
+0.01(+0.08%)
Apr 14, 2015
9.977
10.03
9.977
10.03
11,089
+0.06(+0.65%)
Apr 13, 2015
9.962
9.984
9.940
9.969
14,315
+0.02(+0.23%)
Apr 10, 2015
9.925
9.947
9.917
9.947
6,563
+0.04(+0.44%)
Apr 09, 2015
9.933
9.947
9.889
9.904
29,943
-0.04(-0.43%)
Apr 08, 2015
9.911
9.953
9.911
9.947
19,092
+0.04(+0.43%)
Apr 07, 2015
10.22
10.22
9.861
9.905
18,535
+0.04(+0.37%)
Apr 06, 2015
9.889
9.947
9.861
9.868
7,481
+0.00(+0.00%)
Apr 02, 2015
9.969
9.868
9.868
9.868
14,181
-0.12(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.