Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.14	12.19	12.10	12.10	19,412	-0.04(-0.32%)
Jun 29, 2016	12.18	12.18	12.11	12.14	13,194	+0.00(+0.00%)
Jun 28, 2016	12.16	12.22	12.12	12.14	56,662	+0.09(+0.71%)
Jun 27, 2016	12.11	12.18	12.04	12.05	29,028	+0.03(+0.26%)
Jun 24, 2016	12.04	12.21	12.01	12.02	52,718	+0.02(+0.13%)
Jun 23, 2016	12.14	12.14	11.95	12.01	72,179	-0.07(-0.58%)
Jun 22, 2016	12.16	12.17	12.08	12.08	32,314	+0.00(+0.00%)
Jun 21, 2016	12.32	12.32	12.08	12.08	71,701	-0.18(-1.46%)
Jun 20, 2016	12.38	12.38	12.25	12.25	23,411	-0.09(-0.69%)
Jun 17, 2016	12.27	12.40	12.26	12.34	30,076	+0.08(+0.63%)
Jun 16, 2016	12.26	12.27	12.25	12.26	43,215	+0.03(+0.25%)
Jun 15, 2016	12.25	12.26	12.21	12.23	12,012	+0.01(+0.06%)
Jun 14, 2016	12.25	12.26	12.20	12.22	25,332	+0.05(+0.45%)
Jun 13, 2016	12.18	12.25	12.17	12.17	19,068	-0.00(-0.03%)
Jun 10, 2016	12.22	12.22	12.15	12.17	18,447	+0.01(+0.06%)
Jun 09, 2016	12.22	12.22	12.14	12.16	24,216	-0.05(-0.44%)
Jun 08, 2016	12.17	12.25	12.13	12.22	55,567	+0.00(+0.00%)
Jun 07, 2016	12.20	12.23	12.18	12.22	8,036	+0.02(+0.13%)
Jun 06, 2016	12.13	12.26	12.07	12.20	53,042	+0.16(+1.35%)
Jun 03, 2016	12.09	12.15	12.03	12.04	13,255	-0.01(-0.06%)
Jun 02, 2016	11.95	12.13	11.88	12.05	25,811	+0.05(+0.45%)
Jun 01, 2016	11.95	12.03	11.89	11.99	28,365	+0.14(+1.17%)
May 31, 2016	11.90	11.97	11.86	11.86	25,266	-0.12(-0.97%)
May 27, 2016	12.06	11.97	11.97	11.97	8,928	+0.00(+0.00%)
May 26, 2016	11.92	12.10	11.89	11.97	45,320	+0.12(+0.98%)
May 25, 2016	11.86	11.94	11.82	11.86	38,494	+0.06(+0.52%)
May 24, 2016	11.87	11.89	11.78	11.79	28,805	-0.03(-0.26%)
May 23, 2016	11.72	11.83	11.67	11.82	13,960	+0.13(+1.12%)
May 20, 2016	11.64	11.80	11.64	11.69	31,299	+0.07(+0.60%)
May 19, 2016	11.77	11.78	11.62	11.62	47,501	-0.19(-1.57%)
May 18, 2016	11.92	12.00	11.81	11.81	25,704	-0.02(-0.20%)
May 17, 2016	11.95	11.99	11.83	11.83	29,083	-0.09(-0.71%)
May 16, 2016	12.12	12.12	11.91	11.92	56,393	-0.15(-1.22%)
May 13, 2016	12.09	12.13	11.99	12.06	54,982	+0.05(+0.45%)
May 12, 2016	12.14	12.14	11.98	12.01	54,582	-0.12(-0.95%)
May 11, 2016	11.87	12.12	11.79	12.12	71,223	+0.27(+2.27%)
May 10, 2016	11.76	11.87	11.68	11.86	87,338	+0.20(+1.72%)
May 09, 2016	11.73	11.76	11.62	11.66	31,812	+0.00(+0.00%)
May 06, 2016	11.65	11.66	11.58	11.66	15,556	+0.02(+0.20%)
May 05, 2016	11.48	11.64	11.48	11.63	27,289	+0.15(+1.34%)
May 04, 2016	11.52	11.55	11.48	11.48	22,862	-0.05(-0.40%)
May 03, 2016	11.59	11.60	11.52	11.52	31,028	+0.01(+0.07%)
May 02, 2016	11.55	11.62	11.52	11.52	30,638	-0.04(-0.33%)
Apr 29, 2016	11.55	11.61	11.48	11.56	28,125	+0.08(+0.67%)
Apr 28, 2016	11.49	11.56	11.48	11.48	24,973	-0.01(-0.07%)
Apr 27, 2016	11.59	11.62	11.48	11.49	47,185	-0.10(-0.86%)
Apr 26, 2016	11.56	11.66	11.48	11.59	15,925	+0.10(+0.87%)
Apr 25, 2016	11.55	11.66	11.49	11.49	42,802	-0.07(-0.60%)
Apr 22, 2016	11.56	11.81	11.55	11.56	26,826	-0.01(-0.07%)
Apr 21, 2016	11.56	11.78	11.56	11.56	14,811	-0.01(-0.07%)
Apr 20, 2016	11.52	11.72	11.46	11.57	24,554	+0.10(+0.87%)
Apr 19, 2016	11.57	11.57	11.44	11.47	28,234	-0.05(-0.47%)
Apr 18, 2016	11.44	11.56	11.43	11.52	30,590	+0.12(+1.08%)
Apr 15, 2016	11.49	11.53	11.39	11.40	71,707	-0.06(-0.54%)
Apr 14, 2016	11.35	11.46	11.30	11.46	49,320	+0.15(+1.36%)
Apr 13, 2016	11.41	11.41	11.29	11.31	17,994	-0.02(-0.20%)
Apr 12, 2016	11.33	11.37	11.27	11.33	34,818	+0.05(+0.47%)
Apr 11, 2016	11.28	11.29	11.28	11.28	15,333	+0.01(+0.07%)
Apr 08, 2016	11.43	11.43	11.26	11.27	22,290	-0.04(-0.34%)
Apr 07, 2016	11.38	11.41	11.30	11.31	14,225	-0.02(-0.14%)
Apr 06, 2016	11.35	11.35	11.29	11.32	12,326	+0.05(+0.41%)
Apr 05, 2016	11.23	11.34	11.20	11.28	67,143	+0.11(+0.96%)
Apr 04, 2016	11.19	11.19	11.12	11.17	19,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.