Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.30	11.36	11.25	11.25	25,069	-0.05(-0.44%)
Jun 29, 2017	11.39	11.39	11.29	11.30	24,365	-0.10(-0.86%)
Jun 28, 2017	11.40	11.43	11.38	11.40	9,535	-0.02(-0.14%)
Jun 27, 2017	11.48	11.48	11.36	11.42	35,716	-0.05(-0.43%)
Jun 26, 2017	11.50	11.50	11.47	11.47	8,155	-0.01(-0.07%)
Jun 23, 2017	11.49	11.49	11.47	11.48	5,338	+0.00(+0.00%)
Jun 22, 2017	11.38	11.48	11.38	11.48	24,347	+0.07(+0.65%)
Jun 21, 2017	11.34	11.40	11.34	11.40	11,332	+0.04(+0.33%)
Jun 20, 2017	11.33	11.37	11.33	11.36	9,506	+0.01(+0.10%)
Jun 19, 2017	11.37	11.38	11.34	11.35	13,649	+0.00(+0.00%)
Jun 16, 2017	11.35	11.35	11.35	11.35	5,641	+0.01(+0.07%)
Jun 15, 2017	11.29	11.35	11.28	11.34	24,376	+0.01(+0.07%)
Jun 14, 2017	11.34	11.37	11.32	11.34	8,183	+0.00(+0.00%)
Jun 13, 2017	11.24	11.34	11.24	11.34	31,840	+0.10(+0.91%)
Jun 12, 2017	11.23	11.27	11.23	11.23	7,845	-0.03(-0.29%)
Jun 09, 2017	11.27	11.27	11.24	11.27	37,665	-0.01(-0.07%)
Jun 08, 2017	11.30	11.34	11.27	11.27	16,910	-0.04(-0.36%)
Jun 07, 2017	11.29	11.34	11.29	11.32	9,269	+0.01(+0.07%)
Jun 06, 2017	11.30	11.34	11.30	11.31	3,085	+0.01(+0.07%)
Jun 05, 2017	11.31	11.32	11.27	11.30	31,255	+0.00(+0.01%)
Jun 02, 2017	11.32	11.34	11.29	11.30	12,133	-0.03(-0.23%)
Jun 01, 2017	11.23	11.32	11.23	11.32	12,541	+0.05(+0.43%)
May 31, 2017	11.20	11.27	11.20	11.27	8,104	+0.07(+0.66%)
May 30, 2017	11.21	11.23	11.19	11.20	11,072	-0.02(-0.15%)
May 26, 2017	11.20	11.23	11.15	11.22	13,893	+0.01(+0.07%)
May 25, 2017	11.18	11.22	11.17	11.21	11,000	+0.02(+0.22%)
May 24, 2017	11.23	11.23	11.19	11.19	17,982	+0.02(+0.15%)
May 23, 2017	11.25	11.25	11.16	11.17	47,722	-0.05(-0.44%)
May 22, 2017	11.17	11.23	11.14	11.22	21,000	+0.02(+0.15%)
May 19, 2017	11.15	11.20	11.13	11.20	13,393	+0.03(+0.29%)
May 18, 2017	11.25	11.26	11.17	11.17	9,909	-0.09(-0.80%)
May 17, 2017	11.27	11.30	11.25	11.26	11,899	+0.00(+0.00%)
May 16, 2017	11.25	11.30	11.23	11.26	16,629	-0.02(-0.22%)
May 15, 2017	11.23	11.29	11.23	11.28	19,293	+0.03(+0.29%)
May 12, 2017	11.18	11.26	11.18	11.25	32,920	+0.07(+0.66%)
May 11, 2017	11.07	11.18	11.05	11.18	27,657	+0.09(+0.77%)
May 10, 2017	11.07	11.09	11.01	11.09	22,864	+0.02(+0.15%)
May 09, 2017	11.07	11.12	11.01	11.07	35,460	-0.02(-0.15%)
May 08, 2017	11.06	11.12	11.05	11.09	25,802	+0.01(+0.07%)
May 05, 2017	11.01	11.12	11.01	11.08	23,891	+0.03(+0.29%)
May 04, 2017	11.07	11.08	11.03	11.05	8,569	-0.03(-0.29%)
May 03, 2017	11.09	11.09	11.01	11.08	23,356	+0.03(+0.29%)
May 02, 2017	11.04	11.09	11.02	11.05	12,385	-0.02(-0.18%)
May 01, 2017	11.12	11.12	11.05	11.07	22,353	-0.04(-0.33%)
Apr 28, 2017	11.01	11.11	11.00	11.11	23,574	+0.05(+0.48%)
Apr 27, 2017	10.99	11.07	10.99	11.05	10,026	+0.02(+0.18%)
Apr 26, 2017	10.98	11.03	10.98	11.03	11,069	+0.02(+0.15%)
Apr 25, 2017	11.07	11.07	11.02	11.02	11,817	-0.08(-0.73%)
Apr 24, 2017	11.07	11.10	11.07	11.10	16,420	-0.04(-0.36%)
Apr 21, 2017	11.12	11.16	11.08	11.14	29,392	+0.02(+0.15%)
Apr 20, 2017	11.13	11.14	11.10	11.12	16,336	-0.02(-0.22%)
Apr 19, 2017	11.16	11.16	11.12	11.15	22,266	-0.01(-0.07%)
Apr 18, 2017	11.09	11.20	11.08	11.16	45,749	+0.05(+0.44%)
Apr 17, 2017	11.07	11.12	11.07	11.11	29,190	+0.01(+0.07%)
Apr 13, 2017	11.10	11.12	11.08	11.10	17,445	+0.00(+0.00%)
Apr 12, 2017	11.05	11.11	11.05	11.10	46,175	+0.06(+0.52%)
Apr 11, 2017	11.02	11.07	11.02	11.04	9,300	+0.04(+0.41%)
Apr 10, 2017	10.96	11.01	10.96	11.00	20,996	+0.03(+0.29%)
Apr 07, 2017	10.93	10.97	10.93	10.97	11,196	+0.06(+0.52%)
Apr 06, 2017	10.85	10.91	10.85	10.91	7,695	+0.03(+0.31%)
Apr 05, 2017	10.85	10.88	10.81	10.88	5,904	+0.00(+0.02%)
Apr 04, 2017	10.91	10.91	10.84	10.87	19,912	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.