Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.81	21.41	20.81	20.96	393,242	+0.11(+0.55%)
Jun 27, 2003	20.73	21.16	20.65	20.84	152,433	+0.08(+0.37%)
Jun 26, 2003	20.49	20.84	20.14	20.77	151,649	+0.47(+2.30%)
Jun 25, 2003	19.82	20.42	19.82	20.30	243,685	+0.49(+2.47%)
Jun 24, 2003	20.25	20.25	19.77	19.81	195,052	-0.44(-2.15%)
Jun 23, 2003	20.77	20.77	20.16	20.25	134,262	-0.60(-2.86%)
Jun 20, 2003	21.26	21.26	20.77	20.84	102,494	-0.39(-1.84%)
Jun 19, 2003	21.25	21.47	21.19	21.23	102,494	+0.03(+0.14%)
Jun 18, 2003	21.11	21.26	20.96	21.20	107,592	+0.09(+0.43%)
Jun 17, 2003	21.00	21.11	20.58	21.11	79,485	+0.16(+0.77%)
Jun 16, 2003	20.27	20.96	20.26	20.95	130,732	+0.84(+4.18%)
Jun 13, 2003	20.58	20.61	19.97	20.11	120,796	-0.47(-2.27%)
Jun 12, 2003	20.35	20.58	20.35	20.58	111,776	+0.23(+1.13%)
Jun 11, 2003	20.36	20.36	20.08	20.35	125,895	-0.07(-0.34%)
Jun 10, 2003	20.23	20.42	20.06	20.42	113,344	+0.26(+1.29%)
Jun 09, 2003	20.69	20.69	20.13	20.16	73,602	-0.57(-2.73%)
Jun 06, 2003	20.69	20.92	20.56	20.72	169,429	+0.11(+0.52%)
Jun 05, 2003	20.42	20.62	20.39	20.61	92,166	+0.11(+0.56%)
Jun 04, 2003	20.31	20.73	20.27	20.50	169,036	+0.16(+0.79%)
Jun 03, 2003	20.27	20.60	20.16	20.34	114,260	-0.02(-0.08%)
Jun 02, 2003	20.27	20.54	20.27	20.35	101,448	-0.01(-0.04%)
May 30, 2003	19.51	20.39	19.50	20.36	482,010	+0.88(+4.51%)
May 29, 2003	19.48	19.50	19.20	19.48	186,685	+0.12(+0.63%)
May 28, 2003	19.12	19.43	19.02	19.36	156,748	+0.42(+2.22%)
May 27, 2003	18.13	19.01	18.13	18.94	554,958	+0.81(+4.47%)
May 23, 2003	18.18	18.28	17.84	18.13	125,503	-0.04(-0.21%)
May 22, 2003	18.36	18.36	17.95	18.17	146,943	-0.19(-1.04%)
May 21, 2003	18.27	18.47	18.11	18.36	182,894	+0.09(+0.50%)
May 20, 2003	18.50	18.51	18.05	18.27	106,939	-0.27(-1.44%)
May 19, 2003	18.82	18.94	18.52	18.53	205,641	-0.28(-1.50%)
May 16, 2003	19.28	19.28	18.82	18.82	287,218	-0.50(-2.61%)
May 15, 2003	19.35	19.52	19.25	19.32	138,837	+0.00(+0.00%)
May 14, 2003	19.05	19.41	18.98	19.32	242,377	+0.30(+1.57%)
May 13, 2003	18.74	19.12	18.66	19.02	163,023	+0.28(+1.51%)
May 12, 2003	18.82	18.92	18.73	18.74	460,570	-0.27(-1.41%)
May 09, 2003	18.79	19.08	18.79	19.01	102,755	+0.19(+1.02%)
May 08, 2003	18.86	19.05	18.73	18.82	107,069	-0.08(-0.40%)
May 07, 2003	18.70	18.93	18.50	18.89	204,073	+0.15(+0.78%)
May 06, 2003	18.66	18.82	18.66	18.75	446,320	+0.01(+0.04%)
May 05, 2003	18.17	18.77	18.14	18.74	267,870	+0.57(+3.16%)
May 02, 2003	18.13	18.24	18.05	18.17	363,828	+0.01(+0.04%)
Apr 30, 2003	18.09	18.19	17.98	18.16	174,919	+0.03(+0.17%)
Apr 29, 2003	17.98	18.36	17.98	18.13	292,579	+0.12(+0.68%)
Apr 28, 2003	17.46	18.24	17.46	18.01	87,329	+0.54(+3.11%)
Apr 25, 2003	17.67	17.70	17.45	17.46	100,271	-0.13(-0.74%)
Apr 24, 2003	17.53	17.74	17.36	17.59	197,405	+0.05(+0.26%)
Apr 23, 2003	17.59	17.65	17.47	17.55	172,697	-0.05(-0.26%)
Apr 22, 2003	17.17	17.71	17.10	17.59	142,236	+0.35(+2.04%)
Apr 21, 2003	17.40	17.55	17.21	17.24	154,525	-0.11(-0.62%)
Apr 17, 2003	16.94	17.35	16.87	17.35	77,132	+0.50(+2.95%)
Apr 16, 2003	17.21	17.21	16.75	16.85	190,477	-0.27(-1.56%)
Apr 15, 2003	17.25	17.25	16.83	17.12	137,399	-0.13(-0.75%)
Apr 14, 2003	16.98	17.39	16.78	17.25	211,786	+0.42(+2.50%)
Apr 11, 2003	17.25	17.25	16.58	16.83	109,815	-0.31(-1.79%)
Apr 10, 2003	17.10	17.20	16.90	17.13	58,306	+0.09(+0.54%)
Apr 09, 2003	17.17	17.46	16.93	17.04	84,322	-0.08(-0.49%)
Apr 08, 2003	17.52	17.52	17.03	17.13	118,966	-0.40(-2.27%)
Apr 07, 2003	17.27	17.75	17.27	17.52	195,183	+0.33(+1.91%)
Apr 04, 2003	17.21	17.31	17.13	17.20	157,140	-0.02(-0.09%)
Apr 03, 2003	17.59	17.65	17.07	17.21	167,075	-0.27(-1.53%)
Apr 02, 2003	17.13	17.75	17.13	17.48	125,633	+0.50(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.