Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	56.10	56.57	55.82	56.29	98,135	+0.33(+0.59%)
Jun 28, 2018	56.99	57.18	55.91	55.96	71,979	-1.08(-1.89%)
Jun 27, 2018	56.90	58.07	56.80	57.04	137,006	+0.19(+0.33%)
Jun 26, 2018	56.38	57.22	56.38	56.85	50,472	+0.42(+0.75%)
Jun 25, 2018	57.27	57.27	56.20	56.43	83,879	-1.03(-1.79%)
Jun 22, 2018	57.74	57.93	56.90	57.46	230,679	+0.05(+0.08%)
Jun 21, 2018	57.93	57.93	57.32	57.41	157,083	-0.37(-0.65%)
Jun 20, 2018	58.25	58.25	57.51	57.79	118,579	-0.09(-0.16%)
Jun 19, 2018	58.39	58.39	57.27	57.88	134,517	-0.80(-1.36%)
Jun 18, 2018	58.07	58.86	57.51	58.67	106,831	+0.42(+0.72%)
Jun 15, 2018		58.72	57.83	58.25	221,646	-0.47(-0.80%)
Jun 14, 2018	59.10	59.38	58.35	58.72	95,205	-0.19(-0.32%)
Jun 13, 2018	58.82	59.12	58.60	58.91	113,273	-0.09(-0.16%)
Jun 12, 2018	59.14	59.33	58.70	59.00	109,642	+0.09(+0.16%)
Jun 11, 2018	58.96	59.38	58.49	58.91	108,432	+0.00(+0.00%)
Jun 08, 2018	59.10	59.98	58.82	58.91	84,852	-0.33(-0.55%)
Jun 07, 2018	59.75	59.98	59.10	59.24	94,509	-0.56(-0.94%)
Jun 06, 2018		60.03		59.80	83,680	+0.81(+1.38%)
Jun 05, 2018	57.96	59.08	57.86	58.98	84,855	+1.12(+1.94%)
Jun 04, 2018	57.77	58.24	57.58	57.86	153,645	+0.23(+0.40%)
Jun 01, 2018	57.72	57.98	57.30	57.63	115,725	+0.23(+0.41%)
May 31, 2018	57.68	57.86	56.74	57.40	137,197	-0.23(-0.40%)
May 30, 2018	57.58	57.91	57.54	57.63	80,492	+0.33(+0.57%)
May 29, 2018	57.26	57.91	57.07	57.30	191,801	-0.33(-0.57%)
May 25, 2018		57.63	57.63	57.63	0	-0.19(-0.32%)
May 24, 2018	57.86	58.14	57.35	57.82	125,733	-0.23(-0.40%)
May 23, 2018	57.58	58.33	57.58	58.05	72,448	+0.19(+0.32%)
May 22, 2018	58.61	58.75	57.86	57.86	90,168	-0.75(-1.27%)
May 21, 2018	57.44	58.75	57.35	58.61	77,994	+1.40(+2.45%)
May 18, 2018	57.07	57.35	56.95	57.21	111,281	+0.37(+0.66%)
May 17, 2018	55.67	57.07	55.67	56.84	139,868	+1.26(+2.27%)
May 16, 2018	55.44	56.09	55.25	55.58	145,265	+0.14(+0.25%)
May 15, 2018	55.30	55.86	55.02	55.44	93,216	-0.19(-0.34%)
May 14, 2018	56.28	56.60	55.39	55.62	128,657	-0.70(-1.24%)
May 11, 2018	56.79	57.26	56.23	56.32	68,990	-0.28(-0.49%)
May 10, 2018	56.23	57.07	56.18	56.60	89,992	+0.42(+0.75%)
May 09, 2018	56.65	56.79	56.06	56.18	94,055	-0.56(-0.99%)
May 08, 2018	57.72	58.80	56.46	56.74	157,937	+0.84(+1.50%)
May 07, 2018	54.83	56.04	54.83	55.90	94,499	+1.45(+2.66%)
May 04, 2018	54.36	55.02	54.32	54.46	119,975	-0.05(-0.09%)
May 03, 2018	54.74	54.92	54.08	54.50	72,732	-0.42(-0.76%)
May 02, 2018	55.02	55.48	54.92	54.92	167,772	-0.14(-0.25%)
May 01, 2018	54.88	55.11	54.08	55.06	98,680	-0.14(-0.25%)
Apr 30, 2018	56.37	56.46	55.16	55.20	102,301	-1.17(-2.07%)
Apr 27, 2018	56.65	56.74	55.76	56.37	63,044	-0.14(-0.25%)
Apr 26, 2018	57.02	57.02	55.86	56.51	65,770	-0.19(-0.33%)
Apr 25, 2018	57.30	57.63	56.56	56.70	103,096	-0.93(-1.62%)
Apr 24, 2018	58.84	59.12	56.98	57.63	99,778	-0.89(-1.52%)
Apr 23, 2018	59.45	59.68	58.42	58.52	81,171	-0.89(-1.49%)
Apr 20, 2018	60.15	60.29	59.26	59.40	93,282	-0.98(-1.62%)
Apr 19, 2018	60.85	61.36	60.24	60.38	79,295	-0.70(-1.15%)
Apr 18, 2018	60.71	61.74	60.71	61.08	162,718	+0.61(+1.00%)
Apr 17, 2018	60.29	60.97	60.06	60.48	124,287	+0.51(+0.86%)
Apr 16, 2018	59.87	60.20	59.73	59.96	71,344	+0.61(+1.02%)
Apr 13, 2018	60.06	60.06	59.03	59.36	62,240	-0.37(-0.62%)
Apr 12, 2018	59.96	60.20	58.74	59.73	50,345	+0.09(+0.16%)
Apr 11, 2018	59.73	60.15	58.14	59.64	49,519	-0.42(-0.70%)
Apr 10, 2018	59.68	60.57	59.17	60.06	41,620	+1.03(+1.74%)
Apr 09, 2018	59.59	60.31	58.84	59.03	113,759	-0.19(-0.32%)
Apr 06, 2018	60.20	60.71	58.28	59.22	94,819	-1.45(-2.38%)
Apr 05, 2018	60.06	60.71	59.50	60.66	76,065	+1.45(+2.44%)
Apr 04, 2018	57.91	59.40	57.82	59.22	75,806	+0.37(+0.63%)
Apr 03, 2018	58.00	58.98	57.82	58.84	78,868	+1.07(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.