Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	86.33	88.08	86.33	86.47	134,758	+0.36(+0.42%)
Jun 29, 2021	87.17	87.49	86.12	86.12	63,744	-0.92(-1.06%)
Jun 28, 2021	88.83	89.12	86.40	87.04	98,057	-2.33(-2.61%)
Jun 25, 2021	89.56	90.51	88.16	89.37	882,603	-0.01(-0.01%)
Jun 24, 2021	87.72	89.70	86.74	89.38	88,675	+2.44(+2.81%)
Jun 23, 2021	87.42	88.07	86.51	86.94	90,190	-0.35(-0.40%)
Jun 22, 2021	86.91	87.59	85.77	87.29	60,453	-0.06(-0.07%)
Jun 21, 2021	86.00	87.40	85.84	87.35	95,525	+2.42(+2.85%)
Jun 18, 2021	83.66	84.93	83.66	84.92	235,312	-0.19(-0.23%)
Jun 17, 2021	86.75	86.75	83.84	85.12	112,303	-1.66(-1.91%)
Jun 16, 2021	86.31	86.97	85.59	86.77	81,812	+0.24(+0.28%)
Jun 15, 2021	85.67	86.68	84.76	86.53	86,139	+1.03(+1.20%)
Jun 14, 2021	86.06	86.06	85.07	85.50	98,645	-0.47(-0.55%)
Jun 11, 2021	85.61	86.23	85.61	85.98	61,887	+0.82(+0.97%)
Jun 10, 2021	85.77	85.77	84.49	85.16	93,376	+0.32(+0.38%)
Jun 09, 2021	86.22	86.32	84.70	84.84	78,570	-1.25(-1.45%)
Jun 08, 2021	84.91	86.12	84.46	86.09	85,795	+0.98(+1.15%)
Jun 07, 2021	85.15	85.33	84.25	85.11	108,305	+0.06(+0.07%)
Jun 04, 2021	85.50	85.50	84.39	85.05	64,395	-0.09(-0.10%)
Jun 03, 2021	84.34	85.18	83.39	85.14	68,927	+0.35(+0.41%)
Jun 02, 2021	86.32	86.32	84.25	84.79	101,357	-1.45(-1.68%)
Jun 01, 2021	87.19	87.84	85.87	86.24	127,205	-0.13(-0.15%)
May 28, 2021	85.55	86.53	84.14	86.36	117,117	+1.31(+1.55%)
May 27, 2021	84.09	85.62	83.08	85.05	91,103	+2.26(+2.73%)
May 26, 2021	80.73	83.16	80.03	82.79	128,483	+2.83(+3.54%)
May 25, 2021	81.12	81.96	79.75	79.96	95,092	-1.14(-1.41%)
May 24, 2021	81.33	81.37	80.39	81.10	69,610	+0.49(+0.61%)
May 21, 2021	80.93	80.98	79.81	80.60	91,847	+0.87(+1.09%)
May 20, 2021	79.70	80.03	78.49	79.73	159,617	-0.25(-0.31%)
May 19, 2021	79.18	80.67	77.94	79.98	108,802	-0.59(-0.73%)
May 18, 2021	82.45	83.08	80.50	80.57	81,978	-2.50(-3.01%)
May 17, 2021	75.20	83.70	75.20	83.08	103,434	-0.34(-0.41%)
May 14, 2021	82.33	83.62	81.82	83.42	92,566	+1.73(+2.12%)
May 13, 2021	79.08	82.42	79.08	81.69	99,834	+2.62(+3.31%)
May 12, 2021	83.14	83.57	78.76	79.07	156,487	-2.89(-3.53%)
May 11, 2021	84.03	84.56	81.84	81.96	136,409	-3.00(-3.53%)
May 10, 2021	87.39	87.39	84.95	84.95	112,575	-1.96(-2.26%)
May 07, 2021	86.90	87.74	86.76	86.92	112,622	-0.48(-0.55%)
May 06, 2021	87.34	87.56	86.03	87.40	104,841	+0.34(+0.39%)
May 05, 2021	87.51	88.06	86.45	87.06	115,679	-0.24(-0.28%)
May 04, 2021	87.70	88.90	86.15	87.30	70,812	-0.97(-1.09%)
May 03, 2021	87.31	88.52	86.24	88.27	208,559	+2.01(+2.33%)
Apr 30, 2021	86.38	87.03	85.54	86.26	168,531	-1.14(-1.31%)
Apr 29, 2021	88.07	88.36	86.42	87.40	93,054	+0.08(+0.09%)
Apr 28, 2021	87.51	87.51	86.11	87.32	96,375	+0.45(+0.52%)
Apr 27, 2021	86.85	89.33	85.56	86.87	98,788	+0.83(+0.97%)
Apr 26, 2021	84.50	86.40	83.38	86.04	96,631	+1.06(+1.25%)
Apr 23, 2021	84.50	85.61	83.50	84.97	144,322	+1.88(+2.27%)
Apr 22, 2021	84.59	84.69	83.01	83.09	92,907	-0.77(-0.92%)
Apr 21, 2021	82.16	84.79	79.60	83.86	98,829	+1.54(+1.87%)
Apr 20, 2021	84.11	84.69	81.14	82.32	79,491	-2.47(-2.92%)
Apr 19, 2021	84.73	85.61	83.80	84.80	84,708	-0.24(-0.28%)
Apr 16, 2021	84.89	85.37	83.39	85.04	96,939	+1.06(+1.27%)
Apr 15, 2021	84.49	84.49	81.96	83.98	52,912	+0.22(+0.27%)
Apr 14, 2021	82.71	85.55	82.71	83.75	91,439	+1.28(+1.55%)
Apr 13, 2021	83.86	83.86	81.52	82.48	95,364	-1.39(-1.66%)
Apr 12, 2021	84.09	84.52	82.44	83.87	69,226	+0.11(+0.13%)
Apr 09, 2021	82.75	84.31	81.91	83.76	106,871	+0.90(+1.08%)
Apr 08, 2021	82.18	83.29	81.10	82.87	74,442	+0.94(+1.14%)
Apr 07, 2021	83.85	84.11	81.28	81.93	67,690	-1.72(-2.06%)
Apr 06, 2021	83.56	84.90	83.42	83.65	110,208	+0.29(+0.35%)
Apr 05, 2021	82.16	83.47	81.77	83.36	123,697	+1.84(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.