Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alleghany Corp
(NY:
Y
)
847.79
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
570.77
576.36
562.13
562.72
64,213
-5.53(-0.97%)
Jun 28, 2018
561.71
569.27
561.00
568.25
62,005
+5.64(+1.00%)
Jun 27, 2018
571.22
574.19
562.47
562.61
44,335
-7.92(-1.39%)
Jun 26, 2018
573.56
580.18
570.06
570.53
69,210
-4.07(-0.71%)
Jun 25, 2018
571.07
579.47
570.28
574.60
78,707
+2.06(+0.36%)
Jun 22, 2018
567.74
574.23
566.81
572.53
100,431
+6.85(+1.21%)
Jun 21, 2018
567.75
569.25
563.34
565.68
37,773
-2.69(-0.47%)
Jun 20, 2018
573.33
575.08
567.40
568.37
51,543
-5.62(-0.98%)
Jun 19, 2018
571.70
576.34
571.62
573.99
73,716
-1.29(-0.22%)
Jun 18, 2018
568.03
575.58
565.57
575.28
54,581
+3.02(+0.53%)
Jun 15, 2018
576.20
566.82
572.26
136,738
+3.04(+0.53%)
Jun 14, 2018
573.90
576.98
563.12
569.22
83,233
-2.77(-0.48%)
Jun 13, 2018
575.66
580.30
570.71
571.98
99,076
-2.46(-0.43%)
Jun 12, 2018
580.43
580.43
569.22
574.44
56,511
-5.93(-1.02%)
Jun 11, 2018
580.48
582.53
572.97
580.37
42,010
+1.29(+0.22%)
Jun 08, 2018
580.59
580.59
574.49
579.08
62,191
-1.64(-0.28%)
Jun 07, 2018
572.85
582.77
571.61
580.72
103,247
+7.93(+1.38%)
Jun 06, 2018
572.85
572.80
60,704
+9.26(+1.64%)
Jun 05, 2018
565.68
568.59
561.52
563.54
50,070
-2.70(-0.48%)
Jun 04, 2018
562.19
567.38
562.19
566.24
40,443
+6.51(+1.16%)
Jun 01, 2018
560.33
565.16
559.04
559.73
133,711
+1.33(+0.24%)
May 31, 2018
560.40
561.94
549.29
558.40
333,985
-4.24(-0.75%)
May 30, 2018
556.70
565.40
556.52
562.64
139,942
+10.08(+1.82%)
May 29, 2018
560.61
560.61
546.60
552.56
128,297
-10.58(-1.88%)
May 25, 2018
563.14
563.14
563.14
0
-0.05(-0.01%)
May 24, 2018
563.15
565.00
558.15
563.19
110,287
+0.04(+0.01%)
May 23, 2018
569.60
569.60
561.18
563.15
56,648
-6.88(-1.21%)
May 22, 2018
569.48
573.54
566.65
570.03
65,158
+0.37(+0.07%)
May 21, 2018
567.35
573.28
567.32
569.65
58,578
+3.94(+0.70%)
May 18, 2018
568.51
571.76
565.71
565.71
65,196
-3.24(-0.57%)
May 17, 2018
571.01
574.09
564.50
568.95
62,020
-1.97(-0.34%)
May 16, 2018
573.63
575.05
567.60
570.92
51,168
-1.58(-0.28%)
May 15, 2018
568.48
574.38
568.48
572.49
80,693
+1.49(+0.26%)
May 14, 2018
574.71
575.11
570.35
571.01
78,498
-2.30(-0.40%)
May 11, 2018
570.58
579.19
569.68
573.31
50,926
+5.90(+1.04%)
May 10, 2018
566.65
569.09
563.72
567.40
105,258
+2.48(+0.44%)
May 09, 2018
563.18
566.61
560.57
564.93
67,047
+4.05(+0.72%)
May 08, 2018
555.02
566.70
555.02
560.88
73,937
-2.60(-0.46%)
May 07, 2018
568.15
570.76
563.48
563.48
49,525
-1.70(-0.30%)
May 04, 2018
552.19
567.87
552.19
565.18
81,142
+10.64(+1.92%)
May 03, 2018
557.42
562.55
550.15
554.54
81,098
-5.58(-1.00%)
May 02, 2018
566.59
566.59
558.10
560.12
88,767
-8.74(-1.54%)
May 01, 2018
561.28
570.51
560.14
568.86
110,387
+6.44(+1.14%)
Apr 30, 2018
570.72
572.36
561.84
562.42
97,817
-7.91(-1.39%)
Apr 27, 2018
568.18
572.44
567.92
570.33
84,618
+1.28(+0.23%)
Apr 26, 2018
571.72
574.10
567.73
569.05
60,353
-3.54(-0.62%)
Apr 25, 2018
572.30
577.13
569.80
572.59
62,872
+0.06(+0.01%)
Apr 24, 2018
576.11
578.74
570.49
572.53
133,226
-3.08(-0.54%)
Apr 23, 2018
576.40
581.73
574.67
575.62
63,423
+0.69(+0.12%)
Apr 20, 2018
577.20
581.75
571.53
574.92
141,504
-2.69(-0.47%)
Apr 19, 2018
578.52
583.84
576.69
577.61
61,442
-2.56(-0.44%)
Apr 18, 2018
580.73
584.64
578.87
580.18
100,078
-1.00(-0.17%)
Apr 17, 2018
582.23
590.16
580.21
581.17
55,959
+1.21(+0.21%)
Apr 16, 2018
580.29
586.25
579.87
579.96
95,202
+3.39(+0.59%)
Apr 13, 2018
584.03
584.08
574.95
576.58
64,565
-4.44(-0.76%)
Apr 12, 2018
577.95
584.96
577.43
581.02
82,586
+6.31(+1.10%)
Apr 11, 2018
575.90
581.74
572.46
574.71
54,140
-3.93(-0.68%)
Apr 10, 2018
586.53
589.05
577.98
578.64
93,391
-1.12(-0.19%)
Apr 09, 2018
583.62
589.40
579.40
579.76
70,260
+0.36(+0.06%)
Apr 06, 2018
590.00
592.59
576.07
579.40
81,281
-15.74(-2.64%)
Apr 05, 2018
599.51
600.08
595.11
595.14
43,586
-1.73(-0.29%)
Apr 04, 2018
585.75
599.63
583.96
596.87
63,760
+3.30(+0.56%)
Apr 03, 2018
589.00
596.47
586.62
593.57
64,767
+7.35(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.