Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.190
-0.040 (-1.24%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
3.000
3.050
2.951
2.951
2,000
+0.06(+2.11%)
Jun 29, 2010
2.933
2.974
2.890
2.890
4,100
-0.09(-3.02%)
Jun 25, 2010
2.980
3.020
2.980
2.980
1,100
-0.07(-2.30%)
Jun 23, 2010
3.030
3.050
3.050
3.050
600
+0.02(+0.66%)
Jun 22, 2010
3.050
3.050
3.030
3.030
300
+0.03(+1.00%)
Jun 21, 2010
2.950
3.040
2.941
3.000
7,640
+0.08(+2.74%)
Jun 18, 2010
2.920
3.060
2.770
2.920
14,215
-0.18(-5.81%)
Jun 17, 2010
2.960
3.180
2.960
3.100
46,750
+0.15(+5.08%)
Jun 16, 2010
2.880
2.950
2.850
2.950
29,907
+0.04(+1.38%)
Jun 15, 2010
2.790
2.910
2.750
2.910
12,590
+0.03(+1.04%)
Jun 14, 2010
2.760
2.880
2.760
2.880
1,320
+0.05(+1.77%)
Jun 11, 2010
2.720
2.830
2.600
2.830
18,595
+0.08(+2.87%)
Jun 10, 2010
2.790
2.790
2.750
2.751
8,900
-0.05(-1.75%)
Jun 09, 2010
2.710
2.800
2.700
2.800
20,400
+0.10(+3.70%)
Jun 08, 2010
2.800
2.800
2.600
2.700
9,745
-0.10(-3.57%)
Jun 07, 2010
2.710
2.820
2.710
2.800
1,800
-0.03(-0.92%)
Jun 03, 2010
2.770
2.826
2.826
2.826
10,900
+0.02(+0.57%)
Jun 02, 2010
2.760
2.810
2.720
2.810
2,100
+0.11(+4.07%)
Jun 01, 2010
2.720
2.790
2.700
2.700
26,150
-0.05(-1.81%)
May 28, 2010
2.750
2.750
2.700
2.750
7,682
+0.03(+1.10%)
May 27, 2010
2.720
2.720
2.720
2.720
3,300
+0.00(+0.00%)
May 26, 2010
2.720
2.720
2.720
2.720
518
-0.05(-1.81%)
May 25, 2010
2.950
2.950
2.770
2.770
4,943
+0.05(+1.84%)
May 24, 2010
2.740
2.740
2.720
2.720
200
-0.00(-0.00%)
May 21, 2010
2.720
2.750
2.710
2.720
11,059
-0.03(-1.09%)
May 20, 2010
2.820
2.821
2.750
2.750
4,763
-0.05(-1.78%)
May 19, 2010
2.860
2.860
2.800
2.800
600
-0.13(-4.44%)
May 18, 2010
3.000
3.000
2.930
2.930
3,300
-0.07(-2.33%)
May 17, 2010
2.930
3.020
2.750
3.000
18,106
+0.01(+0.33%)
May 14, 2010
2.990
3.031
2.740
2.990
21,100
+0.18(+6.41%)
May 13, 2010
2.650
2.900
2.650
2.810
28,127
+0.15(+5.81%)
May 12, 2010
2.710
2.850
2.655
2.655
2,457
-0.00(-0.17%)
May 11, 2010
2.660
2.661
2.660
2.660
12,250
-0.07(-2.56%)
May 10, 2010
2.750
2.750
2.730
2.730
18,900
-0.03(-1.09%)
May 07, 2010
2.760
2.800
2.740
2.760
7,300
-0.07(-2.47%)
May 06, 2010
2.930
2.945
2.750
2.830
10,720
-0.17(-5.67%)
May 05, 2010
2.950
3.000
2.750
3.000
4,708
+0.05(+1.69%)
May 04, 2010
3.040
3.040
2.860
2.950
2,292
-0.05(-1.67%)
May 03, 2010
2.280
3.100
2.280
3.000
22,310
+0.07(+2.39%)
Apr 30, 2010
2.890
2.930
2.890
2.930
2,800
+0.05(+1.74%)
Apr 29, 2010
2.830
2.880
2.830
2.880
1,200
+0.04(+1.40%)
Apr 28, 2010
2.750
2.840
2.740
2.840
10,800
+0.12(+4.41%)
Apr 27, 2010
2.730
2.760
2.700
2.720
3,000
-0.06(-2.16%)
Apr 26, 2010
2.830
2.830
2.780
2.780
4,199
-0.00(-0.18%)
Apr 23, 2010
2.700
2.800
2.700
2.785
1,700
-0.09(-3.30%)
Apr 22, 2010
2.770
2.880
2.770
2.880
3,400
+0.03(+1.05%)
Apr 21, 2010
2.620
2.850
2.600
2.850
10,925
+0.09(+3.26%)
Apr 20, 2010
2.760
2.760
2.760
2.760
600
-0.04(-1.42%)
Apr 19, 2010
2.781
2.800
2.781
2.800
1,500
-0.00(-0.00%)
Apr 16, 2010
2.850
2.850
2.799
2.800
11,724
-0.01(-0.36%)
Apr 14, 2010
2.810
2.810
2.810
2.810
0
+0.10(+3.69%)
Apr 13, 2010
2.710
2.710
2.710
2.710
100
-0.06(-2.17%)
Apr 12, 2010
2.700
2.790
2.700
2.770
8,000
+0.07(+2.59%)
Apr 09, 2010
2.610
2.700
2.610
2.700
3,200
+0.10(+3.85%)
Apr 08, 2010
2.590
2.690
2.560
2.600
7,015
+0.05(+1.96%)
Apr 07, 2010
2.890
2.890
2.500
2.550
27,525
-0.25(-8.93%)
Apr 06, 2010
2.820
2.820
2.700
2.800
3,698
-0.09(-3.11%)
Apr 05, 2010
2.890
2.890
2.890
2.890
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.