Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.180
-0.050 (-1.55%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3.900
3.949
3.850
3.900
5,935
+0.00(+0.00%)
Jun 29, 2017
3.850
3.944
3.850
3.900
4,021
-0.05(-1.27%)
Jun 28, 2017
3.850
3.950
3.850
3.950
4,690
+0.05(+1.28%)
Jun 27, 2017
3.894
3.950
3.894
3.900
11,478
+0.00(+0.01%)
Jun 26, 2017
3.800
3.900
3.800
3.900
5,613
-0.00(-0.01%)
Jun 23, 2017
3.800
3.950
3.800
3.900
10,430
+0.10(+2.63%)
Jun 22, 2017
3.894
3.894
3.800
3.800
7,564
-0.05(-1.30%)
Jun 21, 2017
3.850
3.850
3.800
3.850
18,699
-0.05(-1.28%)
Jun 20, 2017
3.900
3.946
3.893
3.900
8,208
-0.09(-2.16%)
Jun 19, 2017
4.000
4.000
3.900
3.986
14,021
+0.09(+2.21%)
Jun 16, 2017
3.906
4.050
3.900
3.900
19,812
+0.05(+1.30%)
Jun 15, 2017
3.900
3.950
3.840
3.850
27,520
-0.05(-1.28%)
Jun 14, 2017
4.050
4.061
3.900
3.900
18,626
-0.10(-2.50%)
Jun 13, 2017
4.150
4.150
4.000
4.000
14,796
-0.05(-1.23%)
Jun 12, 2017
4.100
4.122
4.050
4.050
13,423
-0.10(-2.41%)
Jun 09, 2017
4.166
4.200
4.050
4.150
22,822
-0.05(-1.19%)
Jun 08, 2017
4.200
4.250
4.100
4.200
12,134
+0.05(+1.19%)
Jun 07, 2017
4.100
4.200
4.100
4.151
15,787
+0.00(+0.02%)
Jun 06, 2017
4.100
4.199
4.000
4.150
41,272
-0.05(-1.19%)
Jun 05, 2017
4.100
4.200
4.050
4.200
18,688
+0.20(+5.00%)
Jun 02, 2017
4.150
4.200
4.000
4.000
9,039
-0.05(-1.23%)
Jun 01, 2017
4.150
4.200
4.050
4.050
6,945
-0.10(-2.41%)
May 31, 2017
4.250
4.250
4.100
4.150
17,249
-0.10(-2.35%)
May 30, 2017
4.100
4.250
4.100
4.250
17,788
+0.10(+2.41%)
May 26, 2017
4.150
4.150
4.138
4.150
8,572
+0.00(+0.00%)
May 25, 2017
4.250
4.250
4.106
4.150
30,014
-0.10(-2.35%)
May 24, 2017
4.200
4.250
4.100
4.250
10,781
+0.05(+1.19%)
May 23, 2017
4.200
4.250
4.144
4.200
40,969
+0.00(+0.00%)
May 22, 2017
4.050
4.200
4.000
4.200
48,166
+0.25(+6.33%)
May 19, 2017
3.900
4.000
3.900
3.950
18,292
+0.10(+2.60%)
May 18, 2017
3.841
3.850
3.750
3.850
26,863
+0.00(+0.00%)
May 17, 2017
3.900
3.945
3.800
3.850
45,937
-0.05(-1.28%)
May 16, 2017
4.000
4.010
3.900
3.900
73,122
+0.05(+1.30%)
May 15, 2017
4.310
4.500
3.800
3.850
212,442
-0.57(-12.99%)
May 12, 2017
4.300
4.425
4.300
4.425
12,984
+0.17(+4.12%)
May 11, 2017
4.300
4.350
4.250
4.250
30,538
-0.10(-2.30%)
May 10, 2017
4.404
4.404
4.350
4.350
14,479
-0.05(-1.14%)
May 09, 2017
4.307
4.471
4.307
4.400
6,733
+0.10(+2.33%)
May 08, 2017
4.400
4.400
4.300
4.300
14,084
-0.10(-2.27%)
May 05, 2017
4.400
4.400
4.400
4.400
1,596
+0.00(+0.00%)
May 04, 2017
4.375
4.450
4.375
4.400
3,755
+0.05(+1.15%)
May 03, 2017
4.350
4.450
4.250
4.350
61,381
+0.00(+0.00%)
May 02, 2017
4.458
4.500
4.350
4.350
39,064
-0.10(-2.25%)
May 01, 2017
4.450
4.500
4.450
4.450
21,092
+0.10(+2.30%)
Apr 28, 2017
4.400
4.404
4.300
4.350
66,788
+0.00(+0.00%)
Apr 27, 2017
4.450
4.500
4.350
4.350
13,809
-0.15(-3.33%)
Apr 26, 2017
4.600
4.642
4.500
4.500
11,889
-0.05(-1.10%)
Apr 25, 2017
4.477
4.550
4.464
4.550
15,195
+0.15(+3.41%)
Apr 24, 2017
4.310
4.500
4.310
4.400
31,314
+0.05(+1.15%)
Apr 21, 2017
4.450
4.499
4.350
4.350
27,441
-0.15(-3.33%)
Apr 20, 2017
4.450
4.549
4.450
4.500
10,726
+0.05(+1.12%)
Apr 19, 2017
4.450
4.500
4.450
4.450
16,237
+0.05(+1.14%)
Apr 18, 2017
4.550
4.550
4.400
4.400
12,875
-0.10(-2.22%)
Apr 17, 2017
4.650
4.650
4.450
4.500
24,357
-0.05(-1.10%)
Apr 13, 2017
4.550
4.649
4.500
4.550
22,015
+0.00(+0.00%)
Apr 12, 2017
4.650
4.655
4.476
4.550
41,511
-0.05(-1.09%)
Apr 11, 2017
4.650
4.750
4.600
4.600
22,042
+0.05(+1.10%)
Apr 10, 2017
4.840
4.850
4.550
4.550
23,219
-0.15(-3.19%)
Apr 07, 2017
4.400
4.775
4.400
4.700
44,913
+0.30(+6.82%)
Apr 06, 2017
4.850
4.850
4.250
4.400
65,732
-0.35(-7.37%)
Apr 05, 2017
5.000
5.000
4.750
4.750
92,854
+0.05(+1.06%)
Apr 04, 2017
4.650
4.950
4.562
4.700
114,487
+0.13(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.