Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
2.650
2.750
2.650
2.750
508
+0.10(+3.77%)
Jun 28, 2018
2.550
2.700
2.550
2.650
15,826
+0.10(+3.92%)
Jun 27, 2018
2.700
2.700
2.550
2.550
4,516
-0.10(-3.77%)
Jun 26, 2018
2.650
2.747
2.650
2.650
20,202
+0.00(+0.00%)
Jun 25, 2018
2.650
2.650
2.650
2.650
128
+0.00(+0.00%)
Jun 22, 2018
2.700
2.700
2.650
2.650
674
-0.09(-3.13%)
Jun 21, 2018
2.736
2.736
2.736
2.736
255
-0.01(-0.43%)
Jun 20, 2018
2.650
2.750
2.650
2.748
4,286
+0.05(+1.76%)
Jun 19, 2018
2.700
2.725
2.700
2.700
4,767
-0.05(-1.82%)
Jun 18, 2018
2.700
2.800
2.695
2.750
45,837
-0.05(-1.79%)
Jun 15, 2018
2.651
2.800
2.651
2.800
4,077
+0.12(+4.46%)
Jun 14, 2018
2.650
2.680
2.650
2.680
1,312
+0.03(+1.15%)
Jun 13, 2018
2.750
2.750
2.650
2.650
623
-0.10(-3.64%)
Jun 12, 2018
2.750
2.750
2.700
2.750
11,799
+0.10(+3.77%)
Jun 11, 2018
2.650
2.700
2.600
2.650
8,868
+0.00(+0.00%)
Jun 08, 2018
2.700
2.700
2.500
2.650
19,003
-0.05(-1.85%)
Jun 07, 2018
2.600
2.800
2.600
2.700
16,580
+0.00(+0.00%)
Jun 06, 2018
2.350
2.700
38,100
-0.10(-3.57%)
Jun 05, 2018
2.800
2.800
2.751
2.800
21,376
+0.01(+0.27%)
Jun 04, 2018
2.850
2.850
2.750
2.792
7,435
-0.01(-0.27%)
Jun 01, 2018
2.745
2.850
2.715
2.800
12,003
+0.02(+0.90%)
May 31, 2018
2.751
2.775
2.751
2.775
1,131
+0.02(+0.91%)
May 30, 2018
2.750
2.800
2.750
2.750
2,014
+0.00(+0.00%)
May 29, 2018
2.750
2.800
2.750
2.750
15,440
-0.01(-0.30%)
May 25, 2018
2.758
2.758
2.758
0
-0.04(-1.49%)
May 24, 2018
2.825
2.850
2.750
2.800
3,590
-0.02(-0.60%)
May 23, 2018
2.850
2.850
2.817
2.817
1,203
-0.03(-1.16%)
May 22, 2018
2.800
2.900
2.797
2.850
6,560
-0.01(-0.22%)
May 21, 2018
2.800
2.900
2.800
2.856
21,815
+0.11(+3.82%)
May 18, 2018
2.750
2.751
2.750
2.751
1,617
+0.00(+0.07%)
May 17, 2018
2.758
2.825
2.749
2.749
37,118
+0.05(+1.81%)
May 16, 2018
2.750
2.799
2.700
2.700
8,418
+0.01(+0.33%)
May 15, 2018
2.750
2.750
2.691
2.691
608
-0.01(-0.33%)
May 14, 2018
2.700
2.750
2.600
2.700
22,164
-0.08(-2.86%)
May 11, 2018
2.950
2.950
2.600
2.780
12,765
-0.11(-3.91%)
May 10, 2018
2.900
2.949
2.814
2.893
56,314
+0.22(+8.12%)
May 09, 2018
2.475
2.800
2.475
2.675
44,967
+0.18(+7.01%)
May 08, 2018
2.500
2.525
2.481
2.500
16,279
+0.00(+0.00%)
May 07, 2018
2.400
2.500
2.335
2.500
22,656
+0.13(+5.30%)
May 04, 2018
2.350
2.400
2.350
2.374
494
+0.00(+0.18%)
May 03, 2018
2.400
2.400
2.362
2.370
2,253
-0.03(-1.25%)
May 02, 2018
2.325
2.400
2.300
2.400
26,028
+0.10(+4.35%)
May 01, 2018
2.300
2.350
2.262
2.300
10,141
-0.05(-2.13%)
Apr 30, 2018
2.343
2.400
2.300
2.350
40,657
-0.05(-1.89%)
Apr 27, 2018
2.400
2.400
2.395
2.395
1,024
-0.00(-0.19%)
Apr 26, 2018
2.400
2.400
2.400
2.400
818
+0.05(+1.92%)
Apr 25, 2018
2.400
2.400
2.355
2.355
1,956
-0.06(-2.40%)
Apr 24, 2018
2.405
2.480
2.400
2.413
10,004
+0.03(+1.36%)
Apr 23, 2018
2.450
2.450
2.350
2.380
9,152
-0.05(-2.01%)
Apr 20, 2018
2.487
2.487
2.412
2.429
3,432
-0.07(-2.84%)
Apr 19, 2018
2.350
2.500
2.350
2.500
4,894
+0.15(+6.38%)
Apr 18, 2018
2.400
2.400
2.350
2.350
13,806
-0.05(-2.08%)
Apr 17, 2018
2.483
2.483
2.400
2.400
6,286
-0.05(-2.04%)
Apr 16, 2018
2.500
2.500
2.402
2.450
3,689
+0.00(+0.00%)
Apr 13, 2018
2.450
2.450
2.450
2.450
658
+0.05(+2.08%)
Apr 12, 2018
2.500
2.500
2.400
2.400
7,346
-0.10(-4.00%)
Apr 11, 2018
2.350
2.500
2.350
2.500
10,167
+0.15(+6.38%)
Apr 10, 2018
2.400
2.400
2.300
2.350
8,884
+0.00(+0.00%)
Apr 09, 2018
2.550
2.550
2.250
2.350
25,677
-0.05(-2.08%)
Apr 06, 2018
2.462
2.462
2.344
2.400
16,112
-0.15(-5.88%)
Apr 05, 2018
2.488
2.550
2.413
2.550
4,236
+0.15(+6.25%)
Apr 04, 2018
2.400
2.400
2.391
2.400
11,464
+0.00(+0.00%)
Apr 03, 2018
2.600
2.600
2.400
2.400
30,169
-0.15(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.