Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.190
-0.040 (-1.24%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.180
2.390
2.010
2.140
540,417
+0.18(+9.18%)
Jun 29, 2020
1.870
2.000
1.860
1.960
90,848
+0.08(+4.26%)
Jun 26, 2020
2.030
2.050
1.820
1.880
224,800
-0.11(-5.53%)
Jun 25, 2020
1.970
2.050
1.950
1.990
109,817
-0.07(-3.40%)
Jun 24, 2020
2.200
2.200
1.960
2.060
326,165
-0.12(-5.50%)
Jun 23, 2020
2.350
2.480
2.120
2.180
627,058
-0.40(-15.50%)
Jun 22, 2020
3.300
3.380
2.400
2.580
1,111,861
-0.37(-12.54%)
Jun 19, 2020
3.130
3.580
2.760
2.950
3,095,100
+0.21(+7.66%)
Jun 18, 2020
3.250
3.250
2.300
2.740
1,863,778
-0.36(-11.61%)
Jun 17, 2020
2.940
3.420
2.620
3.100
3,589,918
+0.95(+44.19%)
Jun 16, 2020
1.930
2.210
1.930
2.150
81,276
+0.22(+11.40%)
Jun 15, 2020
1.930
1.930
1.809
1.930
14,880
-0.02(-1.03%)
Jun 12, 2020
2.080
2.080
1.900
1.950
13,800
-0.04(-2.01%)
Jun 11, 2020
1.890
1.990
1.750
1.990
11,655
-0.06(-2.93%)
Jun 10, 2020
2.220
2.230
1.850
2.050
41,474
-0.12(-5.53%)
Jun 09, 2020
2.070
2.200
2.070
2.170
18,458
-0.03(-1.36%)
Jun 08, 2020
2.110
2.200
2.020
2.200
50,216
+0.14(+6.80%)
Jun 05, 2020
2.080
2.130
1.980
2.060
33,200
+0.02(+0.98%)
Jun 04, 2020
2.050
2.050
2.000
2.040
17,648
-0.02(-0.97%)
Jun 03, 2020
2.060
2.060
1.970
2.060
25,238
+0.02(+0.98%)
Jun 02, 2020
1.900
2.050
1.860
2.040
50,678
+0.17(+8.80%)
Jun 01, 2020
1.790
1.900
1.683
1.875
10,308
+0.03(+1.90%)
May 29, 2020
1.810
1.850
1.720
1.840
18,100
+0.07(+3.95%)
May 28, 2020
1.810
1.810
1.710
1.770
9,015
+0.00(+0.00%)
May 27, 2020
1.750
1.770
1.730
1.770
18,120
+0.06(+3.51%)
May 26, 2020
1.600
1.710
1.580
1.710
25,672
+0.11(+6.87%)
May 22, 2020
1.650
1.650
1.590
1.600
24,700
-0.04(-2.44%)
May 21, 2020
1.615
1.650
1.600
1.640
4,187
+0.06(+3.80%)
May 20, 2020
1.570
1.630
1.560
1.580
14,086
-0.08(-4.82%)
May 19, 2020
1.630
1.660
1.597
1.660
3,008
+0.03(+1.84%)
May 18, 2020
1.550
1.680
1.510
1.630
42,353
+0.10(+6.54%)
May 15, 2020
1.565
1.590
1.510
1.530
12,400
-0.01(-0.65%)
May 14, 2020
1.600
1.600
1.540
1.540
13,542
-0.05(-3.14%)
May 13, 2020
1.570
1.620
1.540
1.590
11,533
-0.04(-2.45%)
May 12, 2020
1.580
1.650
1.540
1.630
21,688
+0.04(+2.52%)
May 11, 2020
1.410
1.604
1.410
1.590
63,620
-0.01(-0.63%)
May 08, 2020
1.605
1.630
1.571
1.600
5,500
+0.00(+0.03%)
May 07, 2020
1.610
1.610
1.574
1.599
11,727
-0.01(-0.65%)
May 06, 2020
1.610
1.623
1.595
1.610
4,342
-0.01(-0.62%)
May 05, 2020
1.600
1.690
1.570
1.620
16,081
+0.03(+1.89%)
May 04, 2020
1.550
1.700
1.550
1.590
11,379
-0.16(-9.14%)
May 01, 2020
1.820
1.820
1.680
1.750
9,400
-0.02(-1.13%)
Apr 30, 2020
1.560
1.790
1.530
1.770
43,390
+0.12(+7.27%)
Apr 29, 2020
1.810
1.810
1.480
1.650
52,220
+0.07(+4.42%)
Apr 28, 2020
1.450
1.590
1.380
1.580
103,714
+0.16(+11.27%)
Apr 27, 2020
1.490
1.500
1.390
1.420
105,585
-0.04(-2.74%)
Apr 24, 2020
1.440
1.460
1.360
1.460
43,100
-0.02(-1.35%)
Apr 23, 2020
1.450
1.480
1.387
1.480
51,981
-0.05(-3.27%)
Apr 22, 2020
1.530
1.550
1.340
1.530
35,950
+0.07(+4.79%)
Apr 21, 2020
1.650
1.650
1.460
1.460
16,494
-0.14(-8.75%)
Apr 20, 2020
1.690
1.690
1.600
1.600
5,800
-0.09(-5.09%)
Apr 17, 2020
1.620
1.690
1.620
1.686
11,200
+0.14(+8.76%)
Apr 16, 2020
1.560
1.560
1.550
1.550
1,385
+0.02(+1.31%)
Apr 15, 2020
1.640
1.640
1.522
1.530
20,159
-0.08(-4.97%)
Apr 14, 2020
1.650
1.710
1.580
1.610
12,306
+0.03(+1.90%)
Apr 13, 2020
1.620
1.620
1.560
1.580
10,559
+0.03(+1.95%)
Apr 09, 2020
1.600
1.644
1.535
1.550
28,500
+0.05(+3.32%)
Apr 08, 2020
1.440
1.580
1.397
1.500
13,467
+0.06(+4.17%)
Apr 07, 2020
1.400
1.510
1.400
1.440
6,282
+0.03(+2.13%)
Apr 06, 2020
1.600
1.600
1.410
1.410
12,919
+0.05(+3.68%)
Apr 03, 2020
1.550
1.550
1.360
1.360
9,200
-0.09(-6.22%)
Apr 02, 2020
1.850
1.850
1.390
1.450
53,962
-0.13(-8.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.