Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Shared Hospital Services
(NY:
AMS
)
3.310
-0.020 (-0.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.920
3.150
2.900
2.930
586,755
-0.04(-1.35%)
Jun 29, 2021
2.850
3.008
2.810
2.970
262,686
+0.12(+4.21%)
Jun 28, 2021
2.910
2.980
2.800
2.850
62,722
-0.07(-2.40%)
Jun 25, 2021
3.080
3.080
2.870
2.920
92,585
-0.09(-2.99%)
Jun 24, 2021
2.900
3.100
2.840
3.010
592,441
+0.13(+4.51%)
Jun 23, 2021
2.680
2.880
2.680
2.880
117,350
+0.21(+7.87%)
Jun 22, 2021
2.610
2.750
2.583
2.670
339,541
+0.04(+1.52%)
Jun 21, 2021
2.780
2.780
2.610
2.630
158,524
-0.16(-5.73%)
Jun 18, 2021
2.980
2.980
2.769
2.790
129,190
-0.20(-6.69%)
Jun 17, 2021
3.070
3.090
2.925
2.990
157,492
+0.00(+0.00%)
Jun 16, 2021
3.080
3.100
2.970
2.990
126,015
-0.09(-2.92%)
Jun 15, 2021
3.220
3.240
3.020
3.080
136,939
-0.16(-4.94%)
Jun 14, 2021
3.370
3.501
3.200
3.240
271,095
-0.16(-4.71%)
Jun 11, 2021
3.310
3.580
3.220
3.400
875,733
+0.10(+3.03%)
Jun 10, 2021
3.030
3.550
3.000
3.300
551,556
+0.29(+9.63%)
Jun 09, 2021
3.240
3.350
2.970
3.010
596,902
-0.25(-7.67%)
Jun 08, 2021
3.320
3.382
3.130
3.260
1,347,401
+0.02(+0.62%)
Jun 07, 2021
3.140
3.310
3.040
3.240
387,159
+0.11(+3.51%)
Jun 04, 2021
3.100
3.550
3.060
3.130
2,817,486
+0.05(+1.62%)
Jun 03, 2021
2.770
3.240
2.770
3.080
882,699
+0.29(+10.39%)
Jun 02, 2021
2.710
3.050
2.690
2.790
1,065,500
+0.11(+4.10%)
Jun 01, 2021
2.570
2.750
2.560
2.680
300,269
+0.12(+4.69%)
May 28, 2021
2.630
2.630
2.550
2.560
131,106
-0.07(-2.66%)
May 27, 2021
2.550
2.650
2.480
2.630
477,737
+0.09(+3.54%)
May 26, 2021
2.530
2.670
2.480
2.540
1,130,326
+0.01(+0.40%)
May 25, 2021
2.790
2.830
2.510
2.530
510,427
-0.25(-8.99%)
May 24, 2021
2.690
3.100
2.570
2.780
3,293,647
+0.09(+3.35%)
May 21, 2021
2.570
2.720
2.450
2.690
1,024,350
+0.09(+3.46%)
May 20, 2021
2.490
2.750
2.399
2.600
2,242,942
+0.11(+4.42%)
May 19, 2021
2.450
2.520
2.330
2.490
257,491
-0.06(-2.35%)
May 18, 2021
2.410
2.650
2.280
2.550
1,200,195
+0.14(+5.81%)
May 17, 2021
2.440
2.450
2.300
2.410
381,123
-0.04(-1.63%)
May 14, 2021
2.390
2.560
2.360
2.450
1,535,579
+0.09(+3.81%)
May 13, 2021
2.640
2.790
2.250
2.360
1,511,643
-0.17(-6.72%)
May 12, 2021
2.770
2.775
2.500
2.530
646,707
-0.23(-8.33%)
May 11, 2021
2.750
3.030
2.580
2.760
1,824,464
-0.04(-1.43%)
May 10, 2021
3.370
3.610
2.790
2.800
2,457,634
-0.61(-17.89%)
May 07, 2021
3.500
4.350
3.360
3.410
4,337,162
-0.73(-17.63%)
May 06, 2021
4.720
4.900
3.100
4.140
12,912,423
+0.59(+16.62%)
May 05, 2021
2.700
5.040
2.530
3.550
24,968,028
+0.83(+30.51%)
May 04, 2021
3.250
4.260
2.500
2.720
6,771,498
-1.02(-27.27%)
May 03, 2021
2.410
3.980
2.410
3.740
14,533,997
+1.33(+55.19%)
Apr 30, 2021
2.420
2.770
2.340
2.410
836,800
-0.03(-1.23%)
Apr 29, 2021
2.610
2.810
2.400
2.440
225,473
-0.22(-8.27%)
Apr 28, 2021
2.420
2.850
2.370
2.660
507,823
+0.27(+11.30%)
Apr 27, 2021
2.500
2.510
2.360
2.390
171,120
-0.13(-5.16%)
Apr 26, 2021
2.370
2.580
2.345
2.520
140,011
+0.15(+6.42%)
Apr 23, 2021
2.410
2.420
2.363
2.368
9,600
+0.01(+0.34%)
Apr 22, 2021
2.450
2.450
2.340
2.360
9,098
-0.06(-2.48%)
Apr 21, 2021
2.390
2.430
2.330
2.420
24,120
+0.10(+4.31%)
Apr 20, 2021
2.360
2.380
2.310
2.320
14,242
-0.06(-2.52%)
Apr 19, 2021
2.510
2.510
2.360
2.380
22,189
-0.09(-3.64%)
Apr 16, 2021
2.430
2.530
2.320
2.470
39,400
+0.05(+2.07%)
Apr 15, 2021
2.540
2.540
2.400
2.420
15,279
-0.10(-3.97%)
Apr 14, 2021
2.460
2.550
2.420
2.520
29,141
+0.05(+2.02%)
Apr 13, 2021
2.610
2.641
2.440
2.470
49,140
-0.08(-3.14%)
Apr 12, 2021
2.570
2.600
2.470
2.550
38,860
-0.07(-2.67%)
Apr 09, 2021
2.650
2.680
2.590
2.620
24,100
-0.03(-1.13%)
Apr 08, 2021
2.560
2.697
2.500
2.650
50,271
+0.10(+3.92%)
Apr 07, 2021
2.600
2.620
2.450
2.550
69,025
-0.07(-2.67%)
Apr 06, 2021
2.730
2.730
2.610
2.620
91,433
-0.10(-3.68%)
Apr 05, 2021
2.660
3.130
2.620
2.720
281,141
+0.05(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.