Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	52.16	52.21	51.62	51.66	839,938	-0.07(-0.13%)
Jun 29, 2015	52.30	52.46	51.68	51.72	658,625	-1.00(-1.90%)
Jun 26, 2015	52.21	52.75	52.03	52.72	2,186,028	+0.68(+1.30%)
Jun 25, 2015	52.45	52.45	51.99	52.04	554,821	-0.21(-0.41%)
Jun 24, 2015	52.71	52.77	52.18	52.26	536,608	-0.42(-0.80%)
Jun 23, 2015	52.99	53.27	52.49	52.68	1,295,856	-0.18(-0.34%)
Jun 22, 2015	52.93	52.98	52.44	52.86	1,335,557	+0.11(+0.21%)
Jun 19, 2015	53.04	53.16	52.72	52.75	1,484,345	-0.33(-0.62%)
Jun 18, 2015	53.05	53.52	52.72	53.08	1,306,770	+0.14(+0.27%)
Jun 17, 2015	52.38	53.10	52.29	52.93	669,904	+0.55(+1.05%)
Jun 16, 2015	51.87	52.39	51.69	52.38	640,002	+0.62(+1.20%)
Jun 15, 2015	52.32	52.32	51.69	51.77	1,120,459	-0.86(-1.64%)
Jun 12, 2015	52.55	53.17	52.52	52.63	871,934	-0.07(-0.13%)
Jun 11, 2015	52.51	53.21	52.47	52.70	1,347,173	+0.10(+0.19%)
Jun 10, 2015	52.01	52.80	52.00	52.60	1,230,153	+0.70(+1.34%)
Jun 09, 2015	51.54	52.02	51.37	51.90	817,216	+0.46(+0.89%)
Jun 08, 2015	51.55	51.68	51.38	51.44	778,996	-0.09(-0.18%)
Jun 05, 2015	51.33	51.80	51.00	51.54	859,704	+0.20(+0.40%)
Jun 04, 2015	51.37	51.53	50.59	51.33	582,439	-0.49(-0.95%)
Jun 03, 2015	51.49	51.82	51.40	51.82	1,127,315	+0.31(+0.61%)
Jun 02, 2015	52.22	52.27	51.40	51.51	1,190,029	-0.94(-1.79%)
Jun 01, 2015	52.53	52.66	51.80	52.45	1,271,614	+0.29(+0.55%)
May 29, 2015	52.77	52.95	52.04	52.16	1,100,233	-0.76(-1.43%)
May 28, 2015	53.25	53.38	52.83	52.92	1,048,310	-0.31(-0.59%)
May 27, 2015	52.27	53.44	52.27	53.23	1,286,841	+0.93(+1.77%)
May 26, 2015	52.58	52.59	52.03	52.31	1,013,534	-0.42(-0.80%)
May 22, 2015	52.13	52.73	52.73	52.73	1,459,461	+0.52(+1.00%)
May 21, 2015	51.39	52.34	51.23	52.21	1,728,752	+0.78(+1.52%)
May 20, 2015	51.40	51.57	51.13	51.42	865,022	+0.03(+0.05%)
May 19, 2015	50.81	51.41	50.58	51.40	912,631	+0.67(+1.31%)
May 18, 2015	50.89	50.96	50.60	50.73	1,271,032	-0.26(-0.51%)
May 15, 2015	50.88	51.04	50.44	50.99	1,339,179	+0.01(+0.02%)
May 14, 2015	50.52	51.08	50.37	50.98	1,531,967	+0.57(+1.14%)
May 13, 2015	49.59	50.47	49.29	50.41	2,731,124	+1.32(+2.69%)
May 12, 2015	49.06	49.25	48.86	49.09	1,098,366	-0.04(-0.09%)
May 11, 2015	49.04	49.69	49.01	49.13	1,369,510	+0.09(+0.19%)
May 08, 2015	48.96	49.28	48.82	49.04	809,615	+0.42(+0.87%)
May 07, 2015	48.57	48.87	48.38	48.62	901,107	-0.02(-0.03%)
May 06, 2015	48.09	48.69	47.96	48.63	1,493,712	+0.72(+1.49%)
May 05, 2015	48.40	48.48	47.54	47.92	1,495,943	+0.19(+0.41%)
May 04, 2015	47.44	47.95	47.23	47.72	757,096	+0.40(+0.85%)
May 01, 2015	46.78	47.36	46.73	47.32	1,310,234	+0.48(+1.03%)
Apr 30, 2015	45.93	47.89	45.93	46.84	2,029,906	+0.83(+1.79%)
Apr 29, 2015	46.34	47.17	45.93	46.01	3,095,681	+2.33(+5.34%)
Apr 28, 2015	43.75	43.91	43.34	43.68	792,220	-0.10(-0.23%)
Apr 27, 2015	43.86	44.07	43.70	43.78	895,820	+0.04(+0.10%)
Apr 24, 2015	43.52	43.75	43.48	43.74	691,960	+0.34(+0.78%)
Apr 23, 2015	43.60	43.74	43.40	43.40	688,536	-0.23(-0.52%)
Apr 22, 2015	43.43	43.65	43.25	43.63	897,649	+0.24(+0.54%)
Apr 21, 2015	43.47	43.58	43.06	43.39	1,144,513	+0.06(+0.14%)
Apr 20, 2015	43.27	43.46	43.14	43.33	934,538	+0.30(+0.70%)
Apr 17, 2015	43.49	43.49	42.92	43.03	1,071,600	-0.69(-1.58%)
Apr 16, 2015	44.13	44.29	43.67	43.72	627,969	-0.50(-1.12%)
Apr 15, 2015	44.72	44.88	44.22	44.22	751,687	-0.50(-1.11%)
Apr 14, 2015	45.20	45.46	44.50	44.72	721,256	-0.72(-1.59%)
Apr 13, 2015	45.48	45.79	45.32	45.44	599,418	-0.09(-0.20%)
Apr 10, 2015	45.27	45.61	45.11	45.53	527,633	+0.27(+0.60%)
Apr 09, 2015	45.38	45.52	45.08	45.26	982,343	-0.12(-0.26%)
Apr 08, 2015	45.00	45.41	44.83	45.38	526,071	+0.46(+1.03%)
Apr 07, 2015	44.92	45.15	44.74	44.92	735,206	-0.08(-0.17%)
Apr 06, 2015	44.44	45.08	44.34	44.99	558,452	+0.34(+0.75%)
Apr 02, 2015	44.61	44.66	44.66	44.66	429,281	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.