Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.35	20.58	20.29	20.53	377,314	+0.19(+0.91%)
Jun 27, 2003	20.32	20.57	20.24	20.34	321,115	+0.09(+0.42%)
Jun 26, 2003	20.29	20.29	20.01	20.26	455,880	-0.04(-0.18%)
Jun 25, 2003	20.39	20.57	20.17	20.29	278,896	-0.08(-0.39%)
Jun 24, 2003	20.39	20.44	20.30	20.37	298,748	-0.07(-0.35%)
Jun 23, 2003	21.10	21.10	20.17	20.44	358,581	-0.70(-3.32%)
Jun 20, 2003	21.21	21.28	20.96	21.14	257,228	-0.05(-0.24%)
Jun 19, 2003	21.03	21.28	20.93	21.19	345,720	+0.00(+0.00%)
Jun 18, 2003	21.39	21.42	20.99	21.19	376,335	-0.34(-1.59%)
Jun 17, 2003	21.46	21.60	21.32	21.54	371,582	+0.01(+0.03%)
Jun 16, 2003	21.25	21.57	21.18	21.53	691,160	+0.35(+1.65%)
Jun 13, 2003	21.30	21.30	21.08	21.18	415,479	-0.12(-0.57%)
Jun 12, 2003	21.25	21.45	21.16	21.30	293,575	+0.08(+0.37%)
Jun 11, 2003	21.28	21.28	21.08	21.22	143,292	-0.06(-0.27%)
Jun 10, 2003	21.28	21.32	21.13	21.28	236,957	+0.01(+0.07%)
Jun 09, 2003	21.25	21.37	21.10	21.27	369,485	+0.02(+0.10%)
Jun 06, 2003	21.45	21.70	21.25	21.25	346,558	-0.11(-0.50%)
Jun 05, 2003	21.38	21.42	21.17	21.35	283,510	-0.03(-0.13%)
Jun 04, 2003	21.10	21.52	21.07	21.38	417,156	+0.29(+1.39%)
Jun 03, 2003	21.17	21.25	21.00	21.09	304,899	-0.12(-0.57%)
Jun 02, 2003	20.96	21.31	20.96	21.21	463,290	+0.19(+0.92%)
May 30, 2003	20.82	21.07	20.80	21.02	258,486	+0.20(+0.96%)
May 29, 2003	20.72	20.98	20.69	20.82	229,827	+0.11(+0.52%)
May 28, 2003	20.67	20.78	20.57	20.71	268,272	-0.09(-0.45%)
May 27, 2003	20.45	20.82	20.24	20.80	391,294	+0.34(+1.68%)
May 23, 2003	20.50	20.55	20.32	20.46	260,303	-0.04(-0.17%)
May 22, 2003	20.53	20.61	20.34	20.49	340,966	-0.04(-0.17%)
May 21, 2003	20.35	20.53	20.24	20.53	308,114	+0.11(+0.53%)
May 20, 2003	20.59	20.64	20.26	20.42	378,572	-0.16(-0.80%)
May 19, 2003	21.02	21.07	20.46	20.59	369,066	-0.43(-2.04%)
May 16, 2003	21.11	21.28	20.82	21.02	384,863	-0.09(-0.41%)
May 15, 2003	20.84	21.25	20.84	21.10	312,867	+0.26(+1.27%)
May 14, 2003	20.24	21.02	20.24	20.84	439,105	+0.26(+1.25%)
May 13, 2003	20.84	20.97	20.51	20.58	238,075	-0.26(-1.24%)
May 12, 2003	20.38	20.84	20.21	20.84	232,623	+0.46(+2.25%)
May 09, 2003	20.11	20.38	20.01	20.38	127,495	+0.35(+1.75%)
May 08, 2003	20.10	20.24	19.83	20.03	174,607	-0.13(-0.64%)
May 07, 2003	20.20	20.24	20.00	20.16	192,921	-0.02(-0.11%)
May 06, 2003	20.21	20.32	20.04	20.18	152,379	+0.08(+0.39%)
May 05, 2003	19.91	20.17	19.88	20.10	156,014	+0.01(+0.07%)
May 02, 2003	19.56	20.17	19.56	20.09	263,379	+0.31(+1.55%)
May 01, 2003	19.89	19.89	19.32	19.78	304,619	-0.16(-0.79%)
Apr 30, 2003	19.76	20.11	19.60	19.94	317,061	+0.18(+0.90%)
Apr 29, 2003	19.31	19.76	19.28	19.76	295,812	+0.47(+2.45%)
Apr 28, 2003	18.67	19.31	18.63	19.29	343,343	+0.64(+3.45%)
Apr 25, 2003	18.53	18.66	18.20	18.64	372,840	+0.11(+0.58%)
Apr 24, 2003	17.96	18.56	17.95	18.53	413,102	+0.59(+3.31%)
Apr 23, 2003	17.87	18.17	17.81	17.94	212,073	+0.08(+0.44%)
Apr 22, 2003	17.85	18.08	17.74	17.86	241,850	-0.11(-0.64%)
Apr 21, 2003	17.92	18.10	17.87	17.98	176,704	+0.09(+0.52%)
Apr 17, 2003	17.70	17.95	17.68	17.88	122,183	+0.18(+1.01%)
Apr 16, 2003	17.70	17.81	17.59	17.70	215,708	-0.14(-0.80%)
Apr 15, 2003	17.63	17.88	17.38	17.85	210,116	+0.15(+0.85%)
Apr 14, 2003	16.89	17.70	16.89	17.70	221,020	+0.81(+4.79%)
Apr 11, 2003	17.30	17.37	16.81	16.89	166,079	-0.24(-1.42%)
Apr 10, 2003	17.03	17.13	16.95	17.13	204,943	+0.10(+0.59%)
Apr 09, 2003	17.40	17.42	17.02	17.03	117,290	-0.35(-2.02%)
Apr 08, 2003	17.60	17.60	17.38	17.38	170,832	-0.28(-1.58%)
Apr 07, 2003	17.85	17.93	17.63	17.66	178,102	+0.14(+0.78%)
Apr 04, 2003	17.61	17.73	17.38	17.53	154,476	-0.01(-0.08%)
Apr 03, 2003	17.27	17.65	17.27	17.54	230,386	+0.21(+1.24%)
Apr 02, 2003	17.24	17.45	17.24	17.32	165,520	+0.37(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.