Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.57	12.98	12.56	12.98	141,886	+0.42(+3.35%)
Jun 27, 2002	12.69	12.72	12.51	12.56	77,076	-0.01(-0.04%)
Jun 26, 2002	12.51	12.56	12.36	12.56	102,158	-0.03(-0.22%)
Jun 25, 2002	12.62	12.69	12.56	12.59	96,665	-0.26(-2.00%)
Jun 21, 2002	12.64	12.81	12.61	12.85	90,257	+0.20(+1.60%)
Jun 20, 2002	12.55	12.73	12.55	12.64	86,779	+0.08(+0.65%)
Jun 19, 2002	12.73	12.83	12.56	12.56	80,371	-0.20(-1.54%)
Jun 18, 2002	12.84	12.99	12.70	12.76	82,568	-0.05(-0.38%)
Jun 17, 2002	12.59	12.84	12.56	12.81	74,696	+0.22(+1.78%)
Jun 14, 2002	12.75	12.78	12.56	12.58	131,816	-0.14(-1.07%)
Jun 12, 2002	12.95	12.95	12.70	12.72	66,274	-0.12(-0.94%)
Jun 11, 2002	12.93	12.93	12.56	12.84	162,208	+0.03(+0.26%)
Jun 10, 2002	12.67	12.91	12.67	12.81	85,314	+0.25(+1.96%)
Jun 07, 2002	12.86	12.86	12.56	12.56	94,834	-0.27(-2.13%)
Jun 06, 2002	12.67	12.86	12.62	12.84	121,930	+0.24(+1.91%)
Jun 05, 2002	12.51	12.70	12.51	12.60	67,739	-0.12(-0.94%)
May 31, 2002	12.67	12.86	12.61	12.72	79,273	-0.09(-0.68%)
May 28, 2002	12.95	12.95	12.70	12.80	63,894	-0.06(-0.47%)
May 27, 2002	12.81	12.97	12.73	12.86	69,936	+0.00(+0.00%)
May 24, 2002	12.81	12.97	12.73	12.86	69,936	+0.14(+1.07%)
May 23, 2002	12.67	12.95	12.64	12.73	90,074	-0.06(-0.47%)
May 22, 2002	12.70	12.97	12.67	12.79	121,930	+0.00(+0.00%)
May 21, 2002	13.00	13.11	12.73	12.79	48,515	-0.16(-1.22%)
May 20, 2002	13.27	13.33	12.79	12.95	83,300	-0.28(-2.15%)
May 17, 2002	13.19	13.27	13.17	13.23	95,384	-0.10(-0.74%)
May 16, 2002	13.21	13.38	13.00	13.33	204,499	+0.23(+1.75%)
May 15, 2002	13.00	13.11	12.92	13.10	142,069	+0.19(+1.44%)
May 14, 2002	12.73	12.97	12.72	12.91	81,836	+0.21(+1.68%)
May 13, 2002	12.78	12.81	12.64	12.70	66,274	-0.09(-0.73%)
May 10, 2002	12.90	12.92	12.78	12.79	56,937	+0.03(+0.26%)
May 09, 2002	12.64	12.84	12.59	12.76	48,515	+0.11(+0.91%)
May 08, 2002	12.73	13.00	12.64	12.64	88,427	+0.13(+1.00%)
May 07, 2002	12.67	12.77	12.51	12.52	80,920	-0.13(-0.99%)
May 06, 2002	12.78	12.90	12.62	12.64	68,288	-0.26(-1.99%)
May 03, 2002	12.79	13.00	12.79	12.90	58,402	-0.02(-0.13%)
May 02, 2002	12.81	12.94	12.79	12.92	60,233	+0.14(+1.07%)
May 01, 2002	12.64	12.78	12.57	12.78	51,445	+0.08(+0.65%)
Apr 30, 2002	12.64	12.73	12.54	12.70	59,134	+0.12(+0.95%)
Apr 29, 2002	12.67	12.78	12.51	12.58	63,894	-0.17(-1.37%)
Apr 26, 2002	12.64	12.83	12.62	12.75	45,220	+0.04(+0.30%)
Apr 25, 2002	12.70	12.86	12.54	12.72	73,780	+0.09(+0.74%)
Apr 24, 2002	12.78	12.78	12.51	12.62	92,271	-0.15(-1.20%)
Apr 23, 2002	12.70	12.78	12.56	12.78	82,019	+0.01(+0.04%)
Apr 22, 2002	12.59	12.77	12.57	12.77	132,183	+0.04(+0.34%)
Apr 19, 2002	12.73	12.86	12.73	12.73	71,400	-0.03(-0.26%)
Apr 18, 2002	12.86	12.89	12.76	12.76	42,291	-0.05(-0.38%)
Apr 17, 2002	12.81	12.97	12.75	12.81	64,260	-0.08(-0.59%)
Apr 16, 2002	12.84	13.10	12.84	12.89	67,373	+0.02(+0.13%)
Apr 15, 2002	12.78	12.96	12.70	12.87	77,991	+0.14(+1.07%)
Apr 12, 2002	12.75	12.93	12.70	12.73	69,203	-0.08(-0.60%)
Apr 11, 2002	12.87	12.96	12.69	12.81	57,486	-0.19(-1.47%)
Apr 10, 2002	12.70	13.03	12.59	13.00	88,793	+0.25(+1.93%)
Apr 09, 2002	12.56	12.83	12.48	12.75	73,231	+0.14(+1.08%)
Apr 08, 2002	12.52	12.64	12.34	12.62	150,490	+0.08(+0.65%)
Apr 05, 2002	12.78	12.86	12.54	12.54	104,904	-0.33(-2.55%)
Apr 04, 2002	12.64	12.86	12.45	12.86	89,525	+0.29(+2.30%)
Apr 03, 2002	12.88	12.88	12.54	12.57	89,708	-0.23(-1.83%)
Apr 02, 2002	12.57	13.24	12.57	12.81	216,216	+0.20(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.