Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.25	11.30	11.18	11.30	172,716	+0.07(+0.65%)
Jun 29, 2011	10.99	11.27	10.99	11.22	318,009	+0.24(+2.14%)
Jun 28, 2011	10.58	11.04	10.53	10.99	237,103	+0.41(+3.93%)
Jun 27, 2011	10.47	10.60	10.43	10.57	229,346	+0.08(+0.75%)
Jun 24, 2011	10.54	10.57	10.38	10.49	428,239	-0.06(-0.53%)
Jun 23, 2011	10.30	10.57	10.22	10.55	178,315	+0.17(+1.62%)
Jun 22, 2011	10.34	10.46	10.25	10.38	106,749	+0.01(+0.05%)
Jun 21, 2011	10.45	10.51	10.35	10.38	183,911	+0.03(+0.27%)
Jun 20, 2011	10.29	10.37	10.23	10.35	245,684	+0.08(+0.82%)
Jun 17, 2011	10.46	10.52	10.21	10.26	189,518	-0.11(-1.08%)
Jun 16, 2011	10.58	10.61	10.26	10.38	359,463	-0.21(-2.01%)
Jun 15, 2011	10.63	10.79	10.45	10.59	250,194	-0.09(-0.84%)
Jun 14, 2011	10.52	10.82	10.51	10.68	420,961	+0.22(+2.15%)
Jun 13, 2011	10.45	10.61	10.43	10.46	395,739	-0.07(-0.64%)
Jun 10, 2011	10.75	10.77	10.42	10.52	192,547	-0.24(-2.24%)
Jun 09, 2011	10.69	10.79	10.63	10.76	132,356	+0.12(+1.11%)
Jun 08, 2011	10.80	10.92	10.60	10.65	141,978	-0.16(-1.50%)
Jun 07, 2011	10.98	11.04	10.79	10.81	181,476	-0.02(-0.16%)
Jun 06, 2011	10.98	11.06	10.80	10.83	101,921	-0.19(-1.68%)
Jun 03, 2011	11.10	11.17	10.95	11.01	305,838	-0.29(-2.53%)
May 24, 2011	11.31	11.35	11.22	11.30	248,599	-0.02(-0.20%)
May 23, 2011	11.35	11.42	11.22	11.32	227,265	-0.15(-1.31%)
May 20, 2011	11.66	11.70	11.41	11.47	293,960	-0.20(-1.68%)
May 19, 2011	11.61	11.79	11.40	11.66	356,032	+0.08(+0.72%)
May 18, 2011	11.37	11.67	11.34	11.58	304,242	+0.20(+1.72%)
May 17, 2011	11.65	11.70	11.30	11.39	548,828	-0.32(-2.72%)
May 16, 2011	12.12	12.14	11.67	11.70	657,435	-0.49(-4.03%)
May 13, 2011	12.46	12.49	12.06	12.20	687,880	-0.15(-1.22%)
May 12, 2011	12.45	12.54	12.13	12.35	365,111	-0.16(-1.25%)
May 11, 2011	12.35	12.66	12.30	12.50	593,691	+0.08(+0.63%)
May 10, 2011	11.78	12.44	11.62	12.42	551,659	+0.64(+5.40%)
May 09, 2011	11.43	11.79	11.34	11.79	581,980	+0.35(+3.08%)
May 06, 2011	11.22	11.51	11.05	11.44	182,701	+0.27(+2.45%)
May 05, 2011	10.38	11.46	10.16	11.16	776,969	+0.39(+3.57%)
May 04, 2011	10.84	10.97	10.76	10.78	159,249	-0.09(-0.87%)
May 03, 2011	10.66	10.88	10.61	10.87	251,605	+0.21(+1.94%)
May 02, 2011	10.64	10.68	10.64	10.67	66,336	+0.06(+0.58%)
Apr 29, 2011	10.52	10.68	10.43	10.60	156,963	+0.06(+0.58%)
Apr 28, 2011	10.47	10.55	10.36	10.54	68,158	+0.03(+0.32%)
Apr 27, 2011	10.45	10.59	10.43	10.51	221,943	+0.05(+0.48%)
Apr 26, 2011	10.63	10.69	10.40	10.46	123,284	-0.17(-1.58%)
Apr 25, 2011	10.62	10.72	10.55	10.63	103,749	-0.11(-1.04%)
Apr 21, 2011	10.74	10.77	10.65	10.74	40,007	+0.02(+0.21%)
Apr 20, 2011	10.68	10.81	10.64	10.72	144,412	+0.15(+1.37%)
Apr 19, 2011	10.58	10.62	10.49	10.57	196,599	-0.03(-0.26%)
Apr 18, 2011	10.52	10.65	10.40	10.60	134,756	-0.06(-0.58%)
Apr 15, 2011	10.66	10.71	10.52	10.66	112,156	+0.00(+0.00%)
Apr 14, 2011	10.67	10.70	10.54	10.66	71,269	-0.04(-0.36%)
Apr 13, 2011	10.68	10.83	10.66	10.70	142,801	+0.02(+0.16%)
Apr 12, 2011	10.77	10.80	10.60	10.68	207,710	-0.13(-1.19%)
Apr 11, 2011	10.88	10.88	10.76	10.81	133,678	-0.04(-0.41%)
Apr 08, 2011	10.78	10.88	10.76	10.86	114,105	+0.09(+0.83%)
Apr 07, 2011	10.82	10.88	10.68	10.77	91,630	-0.07(-0.67%)
Apr 06, 2011	10.86	10.92	10.79	10.84	101,690	+0.03(+0.26%)
Apr 05, 2011	10.78	11.05	10.72	10.81	138,394	-0.02(-0.16%)
Apr 04, 2011	10.82	10.87	10.70	10.83	76,877	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.