Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	38.56	39.00	38.40	38.64	272,948	+0.24(+0.63%)
Jun 29, 2015	38.70	39.19	38.39	38.40	223,549	-0.87(-2.22%)
Jun 26, 2015	39.08	39.34	38.85	39.27	1,549,486	+0.18(+0.45%)
Jun 25, 2015	39.51	39.60	39.00	39.09	154,891	-0.23(-0.58%)
Jun 24, 2015	39.98	40.33	39.25	39.32	166,490	-0.62(-1.56%)
Jun 23, 2015	40.42	40.45	39.69	39.94	223,584	-0.43(-1.07%)
Jun 22, 2015	41.25	41.26	40.28	40.38	126,750	-0.75(-1.83%)
Jun 19, 2015	41.44	41.77	40.96	41.13	62,791	-0.26(-0.63%)
Jun 18, 2015	41.90	42.18	41.31	41.39	135,652	-0.43(-1.02%)
Jun 17, 2015	41.48	41.90	41.19	41.82	112,739	+0.37(+0.89%)
Jun 16, 2015	40.56	41.46	40.55	41.45	170,231	+0.83(+2.04%)
Jun 15, 2015	40.68	40.82	40.28	40.62	264,160	-0.01(-0.03%)
Jun 12, 2015	40.76	40.76	40.43	40.63	137,540	-0.17(-0.42%)
Jun 11, 2015	41.41	41.43	40.74	40.80	151,212	-0.48(-1.17%)
Jun 10, 2015	41.37	41.48	40.77	41.29	136,932	+0.29(+0.71%)
Jun 09, 2015	40.75	41.13	40.36	40.99	141,470	+0.26(+0.64%)
Jun 08, 2015	40.68	41.08	40.19	40.73	141,432	+0.11(+0.28%)
Jun 05, 2015	40.77	40.85	40.28	40.62	189,874	-0.25(-0.61%)
Jun 04, 2015	40.99	41.26	40.18	40.87	280,129	-0.13(-0.31%)
Jun 03, 2015	41.08	41.39	40.85	40.99	178,552	-0.23(-0.57%)
Jun 02, 2015	41.21	41.55	41.13	41.23	503,806	-0.23(-0.56%)
Jun 01, 2015	42.24	42.65	41.04	41.46	429,750	-0.77(-1.83%)
May 29, 2015	41.94	42.47	41.78	42.24	255,306	+0.49(+1.17%)
May 28, 2015	41.46	41.75	41.34	41.75	91,730	+0.20(+0.49%)
May 27, 2015	40.97	41.74	40.77	41.54	300,480	+0.67(+1.64%)
May 26, 2015	40.43	41.11	40.15	40.87	207,471	+0.40(+0.99%)
May 22, 2015	40.13	40.47	40.47	40.47	107,381	+0.41(+1.03%)
May 21, 2015	40.33	40.63	39.92	40.06	114,144	-0.25(-0.63%)
May 20, 2015	40.95	40.98	40.27	40.31	180,585	-0.73(-1.77%)
May 19, 2015	40.93	41.09	40.09	41.04	189,467	+0.36(+0.88%)
May 18, 2015	40.82	41.13	40.44	40.68	108,655	-0.07(-0.17%)
May 15, 2015	40.97	41.28	40.44	40.75	275,744	+0.11(+0.28%)
May 14, 2015	40.69	40.78	40.39	40.64	133,139	+0.01(+0.03%)
May 13, 2015	40.22	40.68	39.96	40.62	208,317	+0.66(+1.65%)
May 12, 2015	39.57	39.99	39.27	39.97	104,010	+0.34(+0.87%)
May 11, 2015	40.02	40.15	39.57	39.62	116,477	-0.43(-1.07%)
May 08, 2015	40.62	40.79	39.92	40.05	189,801	-0.23(-0.57%)
May 07, 2015	40.06	40.28	39.49	40.28	191,391	+0.22(+0.56%)
May 06, 2015	39.76	40.06	38.89	40.06	292,595	+0.84(+2.14%)
May 05, 2015	40.60	40.60	39.21	39.22	199,139	-1.30(-3.20%)
May 04, 2015	40.68	40.68	39.66	40.51	173,798	+0.00(+0.00%)
May 01, 2015	39.72	41.17	39.57	40.51	188,692	+0.99(+2.52%)
Apr 30, 2015	40.21	40.21	38.73	39.52	208,657	-0.39(-0.98%)
Apr 29, 2015	39.57	40.20	39.32	39.91	258,437	-0.71(-1.74%)
Apr 28, 2015	40.88	41.07	39.92	40.62	176,408	-0.19(-0.46%)
Apr 27, 2015	40.62	41.10	40.53	40.81	125,316	+0.15(+0.36%)
Apr 24, 2015	40.44	40.76	40.26	40.66	59,335	+0.39(+0.97%)
Apr 23, 2015	40.01	40.43	39.35	40.27	142,690	+0.37(+0.93%)
Apr 22, 2015	39.34	40.03	39.34	39.90	208,749	+0.57(+1.44%)
Apr 21, 2015	39.83	39.83	39.22	39.33	127,691	-0.31(-0.78%)
Apr 20, 2015	39.69	40.05	39.42	39.64	760,969	+0.01(+0.02%)
Apr 17, 2015	39.22	39.76	38.95	39.63	86,555	+0.08(+0.21%)
Apr 16, 2015	38.98	39.92	38.60	39.55	211,909	+0.43(+1.11%)
Apr 15, 2015	39.22	39.52	39.10	39.11	115,541	+0.01(+0.04%)
Apr 14, 2015	39.46	39.74	38.91	39.10	83,358	-0.40(-1.01%)
Apr 13, 2015	39.92	40.16	39.49	39.50	114,731	-0.42(-1.05%)
Apr 10, 2015	39.93	40.48	39.84	39.92	94,401	-0.01(-0.04%)
Apr 09, 2015	39.74	40.14	39.40	39.93	98,689	+0.01(+0.04%)
Apr 08, 2015	39.92	40.00	39.51	39.92	55,957	+0.05(+0.12%)
Apr 07, 2015	39.60	40.13	39.57	39.87	134,033	+0.14(+0.35%)
Apr 06, 2015	40.48	40.49	39.57	39.73	152,637	-0.81(-2.00%)
Apr 02, 2015	40.80	40.54	40.54	40.54	161,215	-0.45(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.