Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.71	42.06	40.32	41.48	272,056	+0.48(+1.18%)
Jun 29, 2022	40.65	41.00	39.83	41.00	176,648	-0.10(-0.25%)
Jun 28, 2022	41.56	43.12	40.75	41.10	521,435	+0.05(+0.11%)
Jun 27, 2022	40.55	41.09	39.60	41.05	193,881	+0.62(+1.54%)
Jun 24, 2022	37.55	40.45	37.39	40.43	266,748	+3.40(+9.18%)
Jun 23, 2022	37.45	37.45	35.69	37.03	229,215	-0.12(-0.33%)
Jun 22, 2022	37.09	37.67	37.08	37.15	252,031	-0.63(-1.67%)
Jun 21, 2022	39.16	39.61	37.68	37.78	321,484	-1.28(-3.29%)
Jun 17, 2022	37.76	39.27	37.21	39.07	262,619	+1.42(+3.76%)
Jun 16, 2022	39.52	39.52	36.84	37.65	583,200	-2.62(-6.50%)
Jun 15, 2022	39.67	40.86	39.67	40.27	361,409	+0.65(+1.65%)
Jun 14, 2022	40.66	40.91	39.07	39.62	403,442	-0.66(-1.64%)
Jun 13, 2022	42.46	42.53	39.82	40.28	420,295	-3.17(-7.30%)
Jun 10, 2022	44.25	44.30	42.92	43.45	318,991	-1.05(-2.36%)
Jun 09, 2022	45.56	45.86	44.18	44.50	306,450	-1.20(-2.62%)
Jun 08, 2022	45.37	46.00	45.37	45.70	288,738	-0.12(-0.27%)
Jun 07, 2022	45.03	45.92	44.78	45.82	485,870	+0.53(+1.17%)
Jun 06, 2022	44.40	45.30	43.85	45.29	308,052	+1.03(+2.33%)
Jun 03, 2022	43.75	44.77	43.73	44.26	185,958	-0.39(-0.87%)
Jun 02, 2022	45.36	45.36	42.76	44.65	652,022	-0.21(-0.46%)
Jun 01, 2022	45.77	45.94	43.99	44.86	344,266	-0.60(-1.33%)
May 31, 2022	45.79	46.11	44.25	45.46	369,897	-1.13(-2.43%)
May 27, 2022	44.49	46.66	44.38	46.60	585,131	+2.38(+5.38%)
May 26, 2022	41.38	44.43	41.17	44.22	405,581	+2.84(+6.87%)
May 25, 2022	39.48	42.13	39.48	41.37	520,659	+1.54(+3.87%)
May 24, 2022	41.24	41.24	39.20	39.83	498,855	-1.58(-3.81%)
May 23, 2022	41.97	41.97	40.85	41.41	332,371	-0.10(-0.25%)
May 20, 2022	42.90	42.90	41.23	41.52	1,070,479	-1.06(-2.48%)
May 19, 2022	43.28	44.24	41.98	42.57	402,890	-1.24(-2.82%)
May 18, 2022	43.83	44.72	43.45	43.81	627,359	-0.67(-1.51%)
May 17, 2022	43.62	44.84	43.10	44.48	479,104	+1.32(+3.06%)
May 16, 2022	43.95	44.76	41.83	43.16	444,724	-0.90(-2.04%)
May 13, 2022	44.49	44.87	43.20	44.06	496,959	-0.07(-0.15%)
May 12, 2022	43.87	44.26	42.77	44.12	487,714	-0.15(-0.34%)
May 11, 2022	44.92	45.69	43.55	44.27	608,835	-0.97(-2.15%)
May 10, 2022	46.10	46.55	42.94	45.25	717,721	-0.51(-1.11%)
May 09, 2022	48.15	48.64	45.62	45.76	754,925	-3.05(-6.25%)
May 06, 2022	48.85	49.37	47.67	48.81	469,857	+0.14(+0.29%)
May 05, 2022	50.06	50.66	48.65	48.67	697,332	-1.84(-3.65%)
May 04, 2022	51.25	52.45	48.85	50.51	810,521	+0.65(+1.31%)
May 03, 2022	50.89	50.92	48.90	49.86	405,517	-0.66(-1.31%)
May 02, 2022	50.47	50.90	49.59	50.52	273,000	+0.04(+0.07%)
Apr 29, 2022	51.95	52.51	50.48	50.48	245,588	-1.70(-3.26%)
Apr 28, 2022	51.50	52.41	50.19	52.18	371,946	+1.01(+1.98%)
Apr 27, 2022	52.12	52.14	50.51	51.17	297,575	-0.64(-1.24%)
Apr 26, 2022	52.31	53.48	51.69	51.81	316,454	-0.99(-1.88%)
Apr 25, 2022	52.19	53.78	52.19	52.80	419,580	+0.37(+0.70%)
Apr 22, 2022	51.78	53.08	51.51	52.44	304,655	+0.59(+1.13%)
Apr 21, 2022	53.84	53.84	51.52	51.85	128,854	-0.94(-1.79%)
Apr 20, 2022	53.20	53.82	52.36	52.79	406,210	-0.47(-0.89%)
Apr 19, 2022	51.36	53.45	51.36	53.27	159,246	+1.58(+3.05%)
Apr 18, 2022	51.13	51.80	51.13	51.69	76,222	+0.10(+0.20%)
Apr 14, 2022	51.62	52.42	51.12	51.59	159,193	+0.01(+0.02%)
Apr 13, 2022	51.23	51.82	50.41	51.58	345,161	+0.79(+1.56%)
Apr 12, 2022	50.35	51.72	50.31	50.78	223,788	+0.52(+1.03%)
Apr 11, 2022	49.46	51.23	49.13	50.26	403,008	+0.56(+1.12%)
Apr 08, 2022	49.12	50.42	48.78	49.71	205,867	+0.26(+0.52%)
Apr 07, 2022	47.61	49.56	47.56	49.45	479,015	+1.68(+3.52%)
Apr 06, 2022	47.97	48.33	46.98	47.77	388,367	-0.73(-1.50%)
Apr 05, 2022	50.28	50.54	48.32	48.50	278,226	-1.47(-2.95%)
Apr 04, 2022	50.02	50.53	49.97	49.97	195,348	-0.47(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.