Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Community Financial System Inc
(NY:
CBU
)
44.99
-0.28 (-0.62%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
6.108
6.130
6.081
6.092
108,539
-0.04(-0.60%)
Jun 27, 2003
6.012
6.130
6.012
6.129
85,458
+0.13(+2.22%)
Jun 26, 2003
6.020
6.037
5.956
5.996
61,754
+0.01(+0.16%)
Jun 25, 2003
5.954
5.986
5.944
5.986
46,784
+0.03(+0.54%)
Jun 24, 2003
5.946
5.984
5.915
5.954
76,102
+0.01(+0.13%)
Jun 23, 2003
5.964
5.996
5.932
5.946
44,912
-0.03(-0.43%)
Jun 20, 2003
5.972
6.005
5.968
5.972
97,310
+0.00(+0.00%)
Jun 19, 2003
6.085
6.092
5.972
5.972
104,484
-0.11(-1.87%)
Jun 18, 2003
6.076
6.108
6.052
6.085
46,160
-0.01(-0.11%)
Jun 17, 2003
6.076
6.097
6.052
6.092
37,739
+0.00(+0.00%)
Jun 16, 2003
5.932
6.092
5.932
6.092
64,873
+0.14(+2.37%)
Jun 13, 2003
5.948
5.978
5.911
5.951
27,446
-0.02(-0.30%)
Jun 12, 2003
5.988
5.996
5.930
5.968
84,523
-0.07(-1.09%)
Jun 11, 2003
6.012
6.042
5.960
6.034
60,195
+0.02(+0.37%)
Jun 10, 2003
5.965
6.012
5.954
6.012
65,185
+0.04(+0.73%)
Jun 09, 2003
6.060
6.061
5.944
5.968
92,320
-0.11(-1.82%)
Jun 06, 2003
6.148
6.167
6.065
6.079
63,938
-0.09(-1.51%)
Jun 05, 2003
6.108
6.172
6.095
6.172
24,951
+0.05(+0.76%)
Jun 04, 2003
5.972
6.172
5.972
6.125
49,902
+0.14(+2.41%)
Jun 03, 2003
6.061
6.071
5.956
5.981
81,092
-0.10(-1.58%)
Jun 02, 2003
6.214
6.214
6.076
6.077
78,597
-0.10(-1.56%)
May 30, 2003
5.940
6.188
5.915
6.174
162,496
+0.24(+4.05%)
May 29, 2003
5.904
5.948
5.824
5.933
78,909
+0.01(+0.22%)
May 28, 2003
5.940
5.972
5.915
5.920
46,784
+0.00(+0.03%)
May 27, 2003
5.762
5.960
5.762
5.919
71,735
+0.16(+2.73%)
May 23, 2003
5.739
5.818
5.739
5.762
38,051
+0.02(+0.39%)
May 22, 2003
5.683
5.771
5.683
5.739
65,809
+0.07(+1.22%)
May 21, 2003
5.555
5.683
5.547
5.670
45,848
+0.10(+1.84%)
May 20, 2003
5.592
5.592
5.523
5.568
37,427
-0.06(-1.00%)
May 19, 2003
5.768
5.781
5.624
5.624
64,250
-0.16(-2.72%)
May 16, 2003
5.915
5.935
5.779
5.781
95,127
-0.16(-2.67%)
May 15, 2003
5.984
6.143
5.932
5.940
225,811
-0.04(-0.72%)
May 14, 2003
5.912
6.020
5.871
5.983
205,849
+0.07(+1.19%)
May 13, 2003
5.826
5.925
5.826
5.912
64,562
+0.09(+1.49%)
May 12, 2003
5.715
5.826
5.713
5.826
68,304
+0.11(+1.94%)
May 09, 2003
5.699
5.765
5.667
5.715
69,864
+0.03(+0.45%)
May 08, 2003
5.705
5.707
5.659
5.689
29,629
-0.02(-0.34%)
May 07, 2003
5.771
5.821
5.707
5.709
47,095
-0.05(-0.95%)
May 06, 2003
5.707
5.770
5.637
5.763
56,140
+0.06(+0.98%)
May 05, 2003
5.683
5.723
5.637
5.707
65,497
+0.04(+0.76%)
May 02, 2003
5.579
5.664
5.579
5.664
128,812
+0.08(+1.52%)
May 01, 2003
5.555
5.603
5.515
5.579
126,628
+0.02(+0.43%)
Apr 30, 2003
5.548
5.595
5.531
5.555
86,394
+0.01(+0.14%)
Apr 29, 2003
5.595
5.611
5.547
5.547
57,076
-0.06(-1.14%)
Apr 28, 2003
5.592
5.624
5.587
5.611
92,632
+0.03(+0.57%)
Apr 25, 2003
5.685
5.691
5.579
5.579
123,821
-0.01(-0.17%)
Apr 24, 2003
5.603
5.620
5.563
5.588
58,947
-0.02(-0.43%)
Apr 23, 2003
5.563
5.688
5.563
5.612
93,880
+0.05(+0.89%)
Apr 22, 2003
5.451
5.563
5.425
5.563
117,895
+0.11(+2.06%)
Apr 21, 2003
5.386
5.452
5.380
5.451
130,371
+0.05(+0.95%)
Apr 17, 2003
5.354
5.419
5.348
5.399
45,848
+0.07(+1.29%)
Apr 16, 2003
5.354
5.354
5.314
5.330
80,156
-0.03(-0.63%)
Apr 15, 2003
5.306
5.386
5.306
5.364
128,188
+0.07(+1.36%)
Apr 14, 2003
5.202
5.293
5.202
5.292
39,610
+0.08(+1.57%)
Apr 11, 2003
5.250
5.290
5.210
5.210
52,710
+0.00(+0.00%)
Apr 10, 2003
5.170
5.210
5.164
5.210
37,739
+0.06(+1.18%)
Apr 09, 2003
5.184
5.202
5.141
5.149
29,629
-0.04(-0.68%)
Apr 08, 2003
5.149
5.184
5.146
5.184
31,189
+0.04(+0.75%)
Apr 07, 2003
5.218
5.226
5.130
5.146
75,166
-0.03(-0.62%)
Apr 04, 2003
5.130
5.194
5.130
5.178
51,774
+0.04(+0.78%)
Apr 03, 2003
5.130
5.170
5.117
5.138
96,998
-0.01(-0.19%)
Apr 02, 2003
5.085
5.168
5.083
5.148
101,365
+0.08(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.