Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
52.25
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
9.420
9.480
9.370
9.450
365,005
-0.05(-0.53%)
Jun 27, 2013
9.400
9.550
9.400
9.500
158,199
+0.14(+1.50%)
Jun 26, 2013
9.470
9.500
9.310
9.360
111,779
-0.04(-0.43%)
Jun 25, 2013
9.070
9.420
9.060
9.400
258,924
+0.37(+4.10%)
Jun 24, 2013
8.990
9.120
8.890
9.030
163,689
-0.10(-1.10%)
Jun 21, 2013
9.240
9.350
9.100
9.130
345,773
-0.12(-1.30%)
Jun 20, 2013
9.320
9.390
9.180
9.250
129,051
-0.23(-2.43%)
Jun 19, 2013
9.570
9.650
9.400
9.480
307,067
-0.13(-1.35%)
Jun 18, 2013
9.710
9.780
9.540
9.610
215,906
-0.19(-1.94%)
Jun 17, 2013
9.660
9.980
9.660
9.800
264,613
+0.14(+1.45%)
Jun 14, 2013
9.630
9.700
9.580
9.660
265,283
+0.04(+0.42%)
Jun 13, 2013
9.420
9.680
9.380
9.620
263,897
+0.21(+2.23%)
Jun 12, 2013
9.640
9.700
9.390
9.410
176,144
-0.15(-1.57%)
Jun 11, 2013
9.490
9.630
9.450
9.560
198,464
-0.01(-0.10%)
Jun 10, 2013
9.580
9.580
9.470
9.570
114,781
+0.04(+0.42%)
Jun 07, 2013
9.530
9.640
9.500
9.530
91,385
+0.04(+0.42%)
Jun 06, 2013
9.290
9.560
9.170
9.490
280,713
+0.22(+2.37%)
Jun 05, 2013
9.360
9.460
9.240
9.270
142,135
-0.14(-1.49%)
Jun 04, 2013
9.590
9.670
9.338
9.410
162,857
-0.22(-2.28%)
Jun 03, 2013
9.280
9.650
9.270
9.630
246,823
+0.38(+4.11%)
May 31, 2013
9.300
9.370
9.180
9.250
169,760
-0.08(-0.86%)
May 30, 2013
9.200
9.440
9.180
9.330
184,492
+0.14(+1.52%)
May 29, 2013
9.230
9.320
9.120
9.190
75,516
-0.05(-0.54%)
May 28, 2013
9.070
9.350
9.040
9.240
202,222
+0.24(+2.67%)
May 24, 2013
9.060
9.100
8.919
9.000
91,514
-0.13(-1.42%)
May 23, 2013
9.020
9.240
8.900
9.130
161,735
+0.10(+1.11%)
May 22, 2013
9.260
9.310
9.000
9.030
193,410
-0.22(-2.38%)
May 21, 2013
9.150
9.280
9.150
9.250
154,209
+0.13(+1.43%)
May 20, 2013
9.090
9.220
9.070
9.120
73,176
-0.03(-0.33%)
May 17, 2013
9.090
9.210
9.050
9.150
146,431
+0.02(+0.22%)
May 16, 2013
8.990
9.330
8.970
9.130
368,643
+0.20(+2.24%)
May 15, 2013
8.650
9.010
8.650
8.930
351,272
+0.23(+2.64%)
May 13, 2013
8.600
8.720
8.600
8.700
158,852
+0.10(+1.16%)
May 10, 2013
8.510
8.620
8.490
8.600
64,942
+0.07(+0.82%)
May 09, 2013
8.510
8.580
8.510
8.530
59,191
-0.02(-0.23%)
May 08, 2013
8.550
8.630
8.520
8.550
135,008
+0.00(+0.00%)
May 07, 2013
8.510
8.580
8.420
8.550
193,002
+0.07(+0.83%)
May 06, 2013
8.470
8.500
8.390
8.480
144,435
+0.04(+0.47%)
May 03, 2013
8.450
8.440
8.350
8.440
239,891
+0.03(+0.36%)
May 02, 2013
8.500
8.500
8.330
8.410
153,520
-0.04(-0.47%)
May 01, 2013
8.610
8.620
8.440
8.450
162,866
-0.19(-2.20%)
Apr 30, 2013
8.350
8.670
8.290
8.640
324,807
+0.30(+3.60%)
Apr 29, 2013
8.540
8.570
8.330
8.340
350,934
-0.15(-1.77%)
Apr 26, 2013
8.330
8.510
8.330
8.490
360,018
+0.16(+1.92%)
Apr 25, 2013
8.240
8.390
8.220
8.330
214,288
+0.13(+1.59%)
Apr 24, 2013
8.000
8.280
8.000
8.200
282,021
+0.12(+1.49%)
Apr 23, 2013
7.730
8.090
7.710
8.080
446,275
+0.43(+5.62%)
Apr 22, 2013
7.690
7.760
7.600
7.650
165,075
-0.05(-0.65%)
Apr 19, 2013
7.720
7.735
7.630
7.700
137,515
-0.02(-0.26%)
Apr 18, 2013
7.840
7.890
7.630
7.720
172,556
-0.10(-1.28%)
Apr 17, 2013
7.950
7.950
7.750
7.820
127,380
-0.18(-2.25%)
Apr 16, 2013
7.980
8.015
7.850
8.000
121,737
+0.11(+1.39%)
Apr 15, 2013
8.120
8.190
7.885
7.890
138,460
-0.34(-4.13%)
Apr 12, 2013
8.260
8.300
8.130
8.230
84,041
-0.10(-1.20%)
Apr 11, 2013
8.330
8.360
8.240
8.330
97,754
+0.02(+0.24%)
Apr 10, 2013
8.190
8.310
8.190
8.310
251,668
+0.15(+1.84%)
Apr 09, 2013
8.030
8.210
8.000
8.160
140,475
+0.16(+2.00%)
Apr 08, 2013
7.920
8.040
7.825
8.000
157,407
+0.06(+0.76%)
Apr 05, 2013
7.970
7.980
7.860
7.940
139,162
-0.13(-1.61%)
Apr 04, 2013
8.140
8.180
8.030
8.070
176,664
-0.07(-0.86%)
Apr 03, 2013
8.030
8.175
8.000
8.140
235,173
+0.12(+1.50%)
Apr 02, 2013
7.940
8.120
7.910
8.020
204,320
+0.10(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.