Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
65.14
65.45
64.87
65.44
7,590,809
+0.00(+0.00%)
Jun 27, 2014
65.73
66.19
64.35
65.44
16,151,870
-2.26(-3.34%)
Jun 26, 2014
67.97
67.99
67.30
67.70
2,872,911
-0.12(-0.18%)
Jun 25, 2014
67.58
68.20
67.34
67.82
3,316,728
+0.48(+0.71%)
Jun 24, 2014
67.93
68.23
67.22
67.34
2,888,201
-0.64(-0.94%)
Jun 23, 2014
68.33
68.33
67.83
67.98
3,407,856
-0.45(-0.66%)
Jun 20, 2014
67.71
68.51
67.58
68.43
7,866,932
+1.03(+1.53%)
Jun 19, 2014
67.80
67.85
67.28
67.40
3,594,168
-0.49(-0.72%)
Jun 18, 2014
67.87
68.15
67.27
67.89
4,182,922
+0.10(+0.15%)
Jun 17, 2014
67.91
68.11
67.59
67.79
4,410,265
-0.32(-0.47%)
Jun 16, 2014
68.10
68.31
67.73
68.11
2,267,880
-0.19(-0.28%)
Jun 13, 2014
68.21
68.53
67.86
68.30
2,574,887
+0.22(+0.32%)
Jun 12, 2014
68.93
69.00
67.84
68.08
3,747,646
-0.89(-1.29%)
Jun 11, 2014
69.22
69.47
68.83
68.97
1,673,860
-0.50(-0.72%)
Jun 10, 2014
69.30
69.50
68.85
69.47
2,935,007
-0.20(-0.29%)
Jun 06, 2014
69.40
69.71
69.36
69.67
2,392,318
+0.33(+0.48%)
Jun 05, 2014
69.32
69.50
68.54
69.34
2,744,811
+0.02(+0.03%)
Jun 04, 2014
68.78
69.64
68.55
69.32
3,596,395
+0.45(+0.65%)
Jun 03, 2014
68.83
69.37
68.73
68.87
3,237,610
-0.39(-0.56%)
Jun 02, 2014
69.33
69.50
69.05
69.26
1,728,834
-0.05(-0.07%)
May 30, 2014
68.85
69.38
68.63
69.31
3,160,446
+0.34(+0.49%)
May 29, 2014
68.58
69.00
68.05
68.97
2,438,127
+0.56(+0.82%)
May 28, 2014
68.23
68.69
68.13
68.41
2,992,229
+0.25(+0.37%)
May 27, 2014
68.28
68.52
67.92
68.16
3,510,484
+0.06(+0.09%)
May 23, 2014
67.50
68.10
68.10
68.10
3,128,000
+0.43(+0.64%)
May 22, 2014
67.27
67.69
67.12
67.67
1,393,877
+0.45(+0.66%)
May 21, 2014
67.01
67.39
66.88
67.22
2,640,467
+0.53(+0.79%)
May 20, 2014
67.11
67.16
66.43
66.69
2,664,263
-0.34(-0.51%)
May 19, 2014
66.85
67.66
66.85
67.03
2,187,723
+0.01(+0.01%)
May 16, 2014
66.97
67.10
66.32
67.02
3,105,721
+0.19(+0.28%)
May 15, 2014
67.45
67.72
66.34
66.83
4,349,466
-0.89(-1.31%)
May 14, 2014
67.85
68.15
67.59
67.72
2,546,339
+0.03(+0.04%)
May 13, 2014
67.85
68.07
67.41
67.69
2,931,504
-0.50(-0.73%)
May 12, 2014
68.10
68.31
68.02
68.19
2,613,769
+0.41(+0.60%)
May 09, 2014
68.05
68.22
67.49
67.78
3,721,422
-0.32(-0.47%)
May 08, 2014
68.00
68.72
67.81
68.10
2,986,801
+0.05(+0.07%)
May 07, 2014
67.56
68.11
67.07
68.05
3,330,623
+0.86(+1.28%)
May 06, 2014
67.15
67.49
66.91
67.19
2,510,164
-0.20(-0.30%)
May 05, 2014
66.73
67.60
66.63
67.39
2,899,171
+0.54(+0.81%)
May 02, 2014
66.64
67.30
66.62
66.85
2,749,188
+0.09(+0.13%)
May 01, 2014
66.86
67.20
66.36
66.76
3,554,589
-0.56(-0.83%)
Apr 30, 2014
66.73
67.47
66.70
67.32
3,100,564
+0.14(+0.21%)
Apr 29, 2014
67.07
67.56
66.84
67.18
2,362,952
+0.41(+0.61%)
Apr 28, 2014
67.13
67.40
66.23
66.77
3,380,135
+0.11(+0.17%)
Apr 25, 2014
67.23
67.27
66.45
66.66
2,862,155
-0.45(-0.67%)
Apr 24, 2014
67.32
67.50
66.73
67.11
2,668,961
-0.23(-0.34%)
Apr 23, 2014
67.10
67.73
67.10
67.34
2,626,098
-0.01(-0.01%)
Apr 22, 2014
67.03
67.55
66.78
67.35
3,758,113
+0.32(+0.48%)
Apr 21, 2014
67.38
67.58
66.89
67.03
3,658,385
+0.05(+0.07%)
Apr 17, 2014
67.16
66.98
66.98
66.98
6,970,100
-0.74(-1.09%)
Apr 16, 2014
67.32
67.95
67.20
67.72
5,001,854
+0.82(+1.23%)
Apr 15, 2014
66.64
67.14
65.98
66.90
4,883,069
+0.31(+0.47%)
Apr 14, 2014
66.44
66.85
66.07
66.59
3,975,168
+0.50(+0.76%)
Apr 11, 2014
66.00
66.59
65.95
66.09
4,416,980
-0.38(-0.57%)
Apr 10, 2014
67.48
67.80
66.39
66.47
5,278,616
-1.05(-1.56%)
Apr 09, 2014
67.01
67.73
66.87
67.52
3,901,608
+0.73(+1.09%)
Apr 08, 2014
66.73
67.25
66.18
66.79
3,747,315
+0.03(+0.04%)
Apr 07, 2014
67.26
67.69
66.40
66.76
5,441,383
-0.58(-0.86%)
Apr 04, 2014
68.44
68.82
67.00
67.34
3,752,300
-0.67(-0.99%)
Apr 03, 2014
68.23
68.68
67.66
68.01
2,919,470
-0.11(-0.16%)
Apr 02, 2014
67.70
68.25
67.53
68.12
4,250,786
+0.36(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.