Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F.N.B. Corp
(NY:
FNB
)
12.72
-0.07 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
10.06
10.11
9.934
10.01
1,351,602
+0.08(+0.77%)
Jun 29, 2015
10.04
10.18
9.917
9.931
1,457,773
-0.26(-2.54%)
Jun 26, 2015
10.13
10.21
10.08
10.19
2,460,035
+0.12(+1.18%)
Jun 25, 2015
10.04
10.13
9.987
10.07
1,104,436
+0.04(+0.42%)
Jun 24, 2015
10.04
10.11
9.994
10.03
1,319,317
-0.06(-0.55%)
Jun 23, 2015
9.994
10.10
9.980
10.08
816,420
+0.11(+1.12%)
Jun 22, 2015
10.01
10.03
9.924
9.973
875,433
+0.07(+0.71%)
Jun 19, 2015
9.854
9.931
9.819
9.903
1,761,173
+0.03(+0.28%)
Jun 18, 2015
9.812
9.882
9.711
9.875
1,238,693
+0.11(+1.15%)
Jun 17, 2015
10.01
10.01
9.742
9.763
1,130,314
-0.20(-2.03%)
Jun 16, 2015
9.840
9.980
9.809
9.966
1,127,748
+0.10(+0.99%)
Jun 15, 2015
9.770
9.917
9.735
9.868
1,270,343
-0.01(-0.14%)
Jun 12, 2015
9.840
9.882
9.784
9.882
892,897
+0.02(+0.21%)
Jun 11, 2015
9.882
9.923
9.809
9.861
903,040
-0.03(-0.28%)
Jun 10, 2015
9.826
9.934
9.774
9.889
1,518,151
+0.15(+1.58%)
Jun 09, 2015
9.707
9.805
9.623
9.735
1,429,966
+0.06(+0.58%)
Jun 08, 2015
9.644
9.707
9.623
9.679
1,215,343
+0.05(+0.51%)
Jun 05, 2015
9.609
9.672
9.561
9.630
1,681,591
+0.11(+1.17%)
Jun 04, 2015
9.568
9.609
9.484
9.519
640,962
-0.10(-1.09%)
Jun 03, 2015
9.568
9.683
9.505
9.623
1,387,637
+0.10(+1.10%)
Jun 02, 2015
9.407
9.568
9.330
9.519
1,190,756
+0.10(+1.04%)
Jun 01, 2015
9.470
9.484
9.330
9.421
1,160,301
-0.01(-0.07%)
May 29, 2015
9.484
9.491
9.351
9.428
1,389,104
-0.05(-0.52%)
May 28, 2015
9.428
9.491
9.407
9.477
963,263
+0.03(+0.30%)
May 27, 2015
9.373
9.469
9.303
9.449
860,375
+0.12(+1.26%)
May 26, 2015
9.310
9.345
9.234
9.331
915,832
-0.03(-0.30%)
May 22, 2015
9.414
9.359
9.359
9.359
741,425
-0.08(-0.81%)
May 21, 2015
9.428
9.504
9.373
9.435
656,331
-0.02(-0.22%)
May 20, 2015
9.497
9.497
9.386
9.456
1,106,209
-0.04(-0.44%)
May 19, 2015
9.400
9.497
9.400
9.497
1,016,861
+0.11(+1.18%)
May 18, 2015
9.234
9.407
9.185
9.386
887,494
+0.18(+1.96%)
May 15, 2015
9.324
9.324
9.151
9.206
720,954
-0.13(-1.41%)
May 14, 2015
9.352
9.373
9.289
9.338
1,124,326
+0.01(+0.15%)
May 13, 2015
9.289
9.324
9.213
9.324
840,617
+0.02(+0.22%)
May 12, 2015
9.282
9.352
9.168
9.303
1,079,815
+0.00(+0.00%)
May 11, 2015
9.227
9.317
9.185
9.303
1,267,051
+0.08(+0.90%)
May 08, 2015
9.179
9.227
9.068
9.220
1,452,966
+0.10(+1.14%)
May 07, 2015
9.040
9.196
9.005
9.116
1,285,053
+0.04(+0.46%)
May 06, 2015
9.033
9.088
8.964
9.075
1,143,553
+0.06(+0.69%)
May 05, 2015
9.054
9.137
8.985
9.012
1,109,760
-0.08(-0.91%)
May 04, 2015
9.026
9.116
9.012
9.095
856,749
+0.06(+0.69%)
May 01, 2015
9.220
9.227
9.002
9.033
1,558,981
-0.16(-1.73%)
Apr 30, 2015
9.158
9.206
9.061
9.192
3,678,581
+0.01(+0.08%)
Apr 29, 2015
9.144
9.269
9.109
9.185
973,720
+0.00(+0.00%)
Apr 28, 2015
8.978
9.185
8.964
9.185
1,121,406
+0.20(+2.24%)
Apr 27, 2015
9.088
9.137
8.929
8.985
1,400,910
-0.10(-1.14%)
Apr 24, 2015
9.144
9.144
9.061
9.088
699,395
-0.05(-0.53%)
Apr 23, 2015
9.213
9.213
9.061
9.137
889,009
-0.01(-0.15%)
Apr 22, 2015
9.075
9.179
9.005
9.151
1,055,214
+0.07(+0.76%)
Apr 21, 2015
9.144
9.199
9.082
9.082
488,079
-0.03(-0.38%)
Apr 20, 2015
9.033
9.172
9.019
9.116
576,253
+0.11(+1.23%)
Apr 17, 2015
9.109
9.147
8.992
9.005
898,097
-0.19(-2.03%)
Apr 16, 2015
9.199
9.255
9.075
9.192
663,757
-0.01(-0.15%)
Apr 15, 2015
9.095
9.258
9.061
9.206
914,160
+0.12(+1.30%)
Apr 14, 2015
9.151
9.158
9.033
9.088
1,062,782
-0.10(-1.06%)
Apr 13, 2015
9.095
9.220
9.012
9.185
612,444
+0.10(+1.07%)
Apr 10, 2015
9.088
9.130
9.012
9.088
613,248
+0.03(+0.38%)
Apr 09, 2015
9.075
9.088
8.929
9.054
833,711
-0.03(-0.38%)
Apr 08, 2015
9.075
9.165
9.061
9.088
726,566
-0.01(-0.08%)
Apr 07, 2015
9.075
9.168
9.047
9.095
543,533
+0.01(+0.08%)
Apr 06, 2015
9.026
9.172
8.901
9.088
955,281
-0.04(-0.46%)
Apr 02, 2015
9.088
9.130
9.130
9.130
1,107,230
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.