Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.331	3.331	3.290	3.324	76,141	+0.01(+0.21%)
Jun 27, 2003	3.298	3.380	3.297	3.318	8,870	+0.02(+0.63%)
Jun 26, 2003	3.207	3.297	3.075	3.297	12,567	+0.11(+3.52%)
Jun 25, 2003	3.063	3.248	2.937	3.185	76,511	+0.11(+3.56%)
Jun 24, 2003	3.276	3.276	3.075	3.075	40,288	-0.17(-5.13%)
Jun 23, 2003	3.380	3.380	3.241	3.241	21,068	-0.15(-4.49%)
Jun 20, 2003	3.574	3.602	3.394	3.394	30,308	-0.20(-5.44%)
Jun 19, 2003	3.696	3.696	3.589	3.589	13,675	-0.10(-2.63%)
Jun 18, 2003	3.698	3.740	3.685	3.686	14,045	-0.03(-0.71%)
Jun 17, 2003	3.715	3.740	3.712	3.712	102,385	-0.00(-0.04%)
Jun 16, 2003	3.685	3.772	3.685	3.714	40,288	+0.03(+0.79%)
Jun 13, 2003	3.719	3.719	3.643	3.685	15,154	+0.03(+0.72%)
Jun 12, 2003	3.615	3.698	3.602	3.658	17,741	+0.06(+1.58%)
Jun 11, 2003	3.477	3.643	3.477	3.602	17,741	+0.11(+3.17%)
Jun 10, 2003	3.331	3.491	3.326	3.491	27,721	+0.17(+5.00%)
Jun 09, 2003	3.269	3.324	3.255	3.324	9,240	+0.03(+1.05%)
Jun 06, 2003	3.336	3.338	3.269	3.290	11,088	-0.03(-1.04%)
Jun 05, 2003	3.331	3.331	3.319	3.324	7,392	-0.01(-0.21%)
Jun 04, 2003	3.337	3.338	3.311	3.331	9,979	+0.00(+0.00%)
Jun 03, 2003	3.269	3.338	3.269	3.331	9,979	+0.08(+2.34%)
Jun 02, 2003	3.331	3.345	3.241	3.255	17,372	-0.06(-1.88%)
May 30, 2003	3.269	3.345	3.269	3.318	19,220	+0.06(+1.92%)
May 29, 2003	3.200	3.304	3.200	3.255	21,438	+0.04(+1.29%)
May 28, 2003	3.161	3.221	3.161	3.214	18,111	+0.05(+1.67%)
May 27, 2003	3.151	3.165	3.137	3.161	10,349	+0.02(+0.75%)
May 23, 2003	3.158	3.179	3.117	3.137	10,349	+0.00(+0.00%)
May 22, 2003	3.179	3.186	3.125	3.137	12,567	-0.04(-1.31%)
May 21, 2003	3.144	3.179	3.113	3.179	8,501	+0.04(+1.32%)
May 20, 2003	3.110	3.137	3.103	3.137	17,741	+0.04(+1.43%)
May 19, 2003	3.117	3.119	3.061	3.093	20,698	-0.01(-0.36%)
May 16, 2003	3.034	3.124	3.034	3.104	33,265	+0.04(+1.40%)
May 15, 2003	3.056	3.117	3.056	3.061	21,438	+0.01(+0.23%)
May 14, 2003	3.061	3.074	3.046	3.054	10,349	+0.01(+0.23%)
May 13, 2003	2.999	3.053	2.999	3.047	22,916	-0.01(-0.41%)
May 12, 2003	3.061	3.061	3.013	3.060	8,501	-0.01(-0.27%)
May 09, 2003	2.895	3.096	2.895	3.068	29,569	+0.18(+6.39%)
May 08, 2003	2.881	2.892	2.881	2.884	2,956	-0.01(-0.29%)
May 07, 2003	2.888	2.919	2.872	2.892	22,916	+0.04(+1.36%)
May 06, 2003	2.744	2.867	2.744	2.854	60,617	+0.11(+3.99%)
May 05, 2003	2.770	2.770	2.739	2.744	36,592	-0.01(-0.45%)
May 02, 2003	2.777	2.812	2.757	2.757	24,764	-0.01(-0.35%)
May 01, 2003	2.784	2.784	2.729	2.766	15,524	-0.00(-0.15%)
Apr 30, 2003	2.812	2.812	2.770	2.770	17,741	-0.03(-1.23%)
Apr 29, 2003	2.840	2.840	2.805	2.805	12,567	-0.03(-1.22%)
Apr 28, 2003	2.837	2.840	2.812	2.840	34,005	+0.01(+0.24%)
Apr 25, 2003	2.840	2.840	2.819	2.833	4,065	+0.00(+0.15%)
Apr 24, 2003	2.840	2.845	2.829	2.829	4,805	-0.01(-0.39%)
Apr 23, 2003	2.895	2.895	2.840	2.840	20,329	-0.04(-1.44%)
Apr 22, 2003	2.840	2.881	2.840	2.881	16,632	+0.03(+0.97%)
Apr 21, 2003	2.895	2.895	2.854	2.854	22,916	-0.01(-0.48%)
Apr 17, 2003	2.896	2.896	2.840	2.867	21,438	-0.03(-0.96%)
Apr 16, 2003	2.916	2.937	2.895	2.895	15,154	+0.01(+0.24%)
Apr 15, 2003	2.854	2.892	2.854	2.888	6,283	+0.01(+0.48%)
Apr 14, 2003	2.840	2.874	2.840	2.874	49,529	+0.02(+0.73%)
Apr 11, 2003	2.874	2.874	2.793	2.854	8,501	+0.00(+0.00%)
Apr 10, 2003	2.838	2.867	2.838	2.854	22,916	+0.02(+0.73%)
Apr 09, 2003	2.834	2.840	2.827	2.833	35,853	+0.02(+0.64%)
Apr 08, 2003	2.812	2.829	2.812	2.815	12,936	+0.02(+0.69%)
Apr 07, 2003	2.812	2.812	2.791	2.795	8,870	+0.02(+0.65%)
Apr 04, 2003	2.826	2.836	2.777	2.777	8,501	-0.02(-0.89%)
Apr 03, 2003	2.837	2.838	2.781	2.802	8,501	-0.03(-1.08%)
Apr 02, 2003	2.736	2.833	2.736	2.833	33,265	+0.11(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.