Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.48	29.59	29.08	29.21	81,047	-0.48(-1.61%)
Jun 27, 2014	29.37	29.93	29.21	29.69	243,259	+0.04(+0.14%)
Jun 26, 2014	29.68	29.84	29.12	29.65	55,824	-0.13(-0.44%)
Jun 25, 2014	28.94	29.87	28.20	29.78	124,294	-0.10(-0.33%)
Jun 24, 2014	29.13	31.13	29.13	29.88	166,248	-1.79(-5.66%)
Jun 23, 2014	32.34	32.34	30.93	31.67	86,410	-0.69(-2.12%)
Jun 20, 2014	29.77	32.50	29.77	32.35	689,815	+2.70(+9.11%)
Jun 19, 2014	29.74	29.87	29.42	29.65	94,911	+0.15(+0.50%)
Jun 18, 2014	29.36	29.71	28.99	29.50	81,747	+0.15(+0.51%)
Jun 17, 2014	28.01	29.61	27.96	29.36	191,683	+1.44(+5.15%)
Jun 16, 2014	27.51	28.37	26.92	27.92	173,663	+0.12(+0.45%)
Jun 13, 2014	28.18	28.28	27.61	27.80	39,417	-0.26(-0.94%)
Jun 12, 2014	28.50	28.58	27.85	28.06	41,869	-0.59(-2.08%)
Jun 11, 2014	28.71	28.85	28.53	28.65	131,111	-0.21(-0.72%)
Jun 10, 2014	28.79	28.93	26.88	28.86	50,436	+0.71(+2.52%)
Jun 06, 2014	27.66	28.16	27.38	28.15	60,698	+0.53(+1.91%)
Jun 05, 2014	27.27	27.62	26.63	27.62	81,864	+0.55(+2.04%)
Jun 04, 2014	27.04	27.57	26.90	27.07	59,959	+0.12(+0.46%)
Jun 03, 2014	26.98	28.47	26.92	26.94	164,541	+0.07(+0.25%)
Jun 02, 2014	26.16	27.78	25.75	26.88	202,071	+0.69(+2.65%)
May 30, 2014	26.07	26.42	26.01	26.19	48,932	+0.24(+0.92%)
May 29, 2014	26.19	26.41	25.71	25.95	25,125	-0.25(-0.95%)
May 28, 2014	26.23	26.35	25.75	26.19	29,630	-0.17(-0.66%)
May 27, 2014	26.09	26.42	26.09	26.37	37,619	+0.40(+1.56%)
May 23, 2014	25.16	25.96	25.96	25.96	44,685	+1.20(+4.85%)
May 22, 2014	25.32	25.32	24.76	24.76	6,664	-0.15(-0.61%)
May 21, 2014	25.22	25.39	24.64	24.91	44,570	+0.11(+0.43%)
May 20, 2014	25.51	25.51	24.77	24.81	57,205	-0.91(-3.53%)
May 19, 2014	25.31	25.91	25.31	25.71	23,179	+0.29(+1.14%)
May 16, 2014	24.77	25.43	24.70	25.43	42,474	+0.56(+2.26%)
May 15, 2014	25.25	25.86	24.80	24.86	41,335	-0.41(-1.63%)
May 14, 2014	26.33	26.47	25.28	25.28	57,186	-1.07(-4.07%)
May 13, 2014	26.58	26.81	26.01	26.35	46,749	-0.45(-1.69%)
May 12, 2014	26.14	26.84	25.94	26.80	77,919	+0.73(+2.82%)
May 09, 2014	25.65	26.26	25.62	26.07	36,341	+0.15(+0.57%)
May 08, 2014	26.54	26.82	25.85	25.92	116,922	-0.64(-2.42%)
May 07, 2014	25.47	26.63	25.47	26.57	77,351	+1.10(+4.31%)
May 06, 2014	25.53	26.00	25.47	25.47	69,610	-0.26(-1.00%)
May 05, 2014	25.42	26.14	25.42	25.72	35,237	+0.11(+0.42%)
May 02, 2014	25.61	26.00	25.59	25.62	39,081	+0.07(+0.29%)
May 01, 2014	25.69	25.69	25.01	25.54	75,344	-0.10(-0.39%)
Apr 30, 2014	24.94	25.80	24.80	25.64	75,593	+0.68(+2.71%)
Apr 29, 2014	25.70	25.74	24.85	24.96	29,623	-0.49(-1.91%)
Apr 28, 2014	25.35	25.95	25.05	25.45	30,934	+0.31(+1.25%)
Apr 25, 2014	25.29	25.65	25.13	25.14	73,643	-0.55(-2.15%)
Apr 24, 2014	25.41	25.97	24.90	25.69	46,699	+0.59(+2.37%)
Apr 23, 2014	25.19	25.81	25.01	25.10	36,327	-0.24(-0.95%)
Apr 22, 2014	25.60	25.81	25.19	25.33	25,911	-0.28(-1.10%)
Apr 21, 2014	26.20	26.20	25.39	25.62	25,739	-0.15(-0.58%)
Apr 17, 2014	25.25	25.76	25.76	25.76	23,977	+0.51(+2.03%)
Apr 16, 2014	25.18	25.62	24.97	25.25	20,738	+0.32(+1.29%)
Apr 15, 2014	25.85	25.97	24.18	24.93	39,123	-0.89(-3.45%)
Apr 14, 2014	24.96	26.13	24.49	25.82	76,134	+1.21(+4.90%)
Apr 11, 2014	24.48	25.18	24.43	24.62	38,548	-0.17(-0.67%)
Apr 10, 2014	25.65	25.65	24.61	24.78	47,222	-0.97(-3.75%)
Apr 09, 2014	25.18	25.81	25.18	25.75	26,978	+0.68(+2.70%)
Apr 08, 2014	25.00	25.48	24.89	25.07	34,330	+0.17(+0.66%)
Apr 07, 2014	25.03	25.19	24.77	24.91	27,665	-0.33(-1.31%)
Apr 04, 2014	26.61	26.61	25.11	25.24	52,365	-1.05(-3.99%)
Apr 03, 2014	26.61	26.79	25.95	26.28	80,373	-0.63(-2.33%)
Apr 02, 2014	26.77	27.02	26.28	26.91	19,310	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.