Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.15	23.42	23.08	23.19	50,311	-0.16(-0.67%)
Jun 29, 2015	23.77	24.01	23.25	23.34	49,252	-0.70(-2.92%)
Jun 26, 2015	23.53	24.05	23.50	24.05	340,984	+0.64(+2.75%)
Jun 25, 2015	23.36	23.52	23.15	23.40	29,659	+0.12(+0.50%)
Jun 24, 2015	23.31	23.50	23.12	23.29	39,640	-0.17(-0.70%)
Jun 23, 2015	23.31	23.61	22.83	23.45	52,340	-0.11(-0.46%)
Jun 22, 2015	23.77	23.77	22.95	23.56	28,625	-0.26(-1.07%)
Jun 19, 2015	23.71	23.93	22.91	23.82	139,320	+0.29(+1.23%)
Jun 18, 2015	23.01	23.67	22.80	23.53	50,621	+0.50(+2.15%)
Jun 17, 2015	23.27	23.29	22.95	23.03	17,887	-0.19(-0.82%)
Jun 16, 2015	23.08	23.25	22.90	23.22	26,567	-0.02(-0.11%)
Jun 15, 2015	23.72	24.01	22.98	23.25	49,966	-0.77(-3.20%)
Jun 12, 2015	24.10	24.24	23.76	24.01	15,947	-0.23(-0.95%)
Jun 11, 2015	23.97	24.24	23.77	24.24	18,931	+0.20(+0.82%)
Jun 10, 2015	23.87	24.24	23.70	24.05	47,379	+0.58(+2.46%)
Jun 09, 2015	23.56	23.91	23.45	23.47	50,870	-0.21(-0.87%)
Jun 08, 2015	23.91	24.12	23.57	23.67	37,844	-0.31(-1.27%)
Jun 05, 2015	23.66	23.99	23.45	23.98	47,235	+0.44(+1.86%)
Jun 04, 2015	23.49	23.82	23.49	23.54	50,058	-0.43(-1.79%)
Jun 03, 2015	23.67	24.01	23.64	23.97	26,093	+0.43(+1.82%)
Jun 02, 2015	23.43	24.05	23.39	23.54	29,004	+0.16(+0.67%)
Jun 01, 2015	23.33	23.45	22.91	23.39	33,939	+0.24(+1.03%)
May 29, 2015	22.65	23.29	22.36	23.15	95,089	+0.40(+1.78%)
May 28, 2015	22.44	22.85	22.20	22.74	29,691	+0.23(+1.03%)
May 27, 2015	22.12	22.51	22.08	22.51	32,100	+0.29(+1.30%)
May 26, 2015	22.20	22.39	21.70	22.22	39,299	+0.02(+0.11%)
May 22, 2015	22.46	22.20	22.20	22.20	25,430	-0.31(-1.36%)
May 21, 2015	22.34	22.60	22.25	22.50	22,678	+0.23(+1.04%)
May 20, 2015	22.57	22.57	22.16	22.27	23,935	-0.15(-0.66%)
May 19, 2015	22.29	22.54	22.01	22.42	32,898	-0.03(-0.15%)
May 18, 2015	22.30	22.58	21.98	22.45	59,577	+0.12(+0.55%)
May 15, 2015	22.58	22.61	22.00	22.33	47,691	-0.22(-0.99%)
May 14, 2015	22.53	22.58	22.20	22.55	31,495	+0.17(+0.77%)
May 13, 2015	22.20	22.53	22.12	22.38	22,138	+0.04(+0.18%)
May 12, 2015	22.11	22.44	21.70	22.34	47,634	+0.07(+0.33%)
May 11, 2015	22.38	22.57	22.18	22.26	40,543	-0.21(-0.96%)
May 08, 2015	23.37	23.37	22.36	22.48	55,148	-0.49(-2.12%)
May 07, 2015	22.64	23.21	22.42	22.96	40,454	+0.31(+1.39%)
May 06, 2015	22.61	22.73	22.05	22.65	50,015	+0.45(+2.01%)
May 05, 2015	22.63	22.88	21.82	22.20	67,478	-0.45(-2.00%)
May 04, 2015	22.63	23.09	22.52	22.66	49,045	+0.11(+0.48%)
May 01, 2015	22.37	22.70	22.06	22.55	65,267	+0.17(+0.74%)
Apr 30, 2015	22.96	22.96	22.35	22.39	69,325	-0.63(-2.73%)
Apr 29, 2015	23.72	23.76	22.97	23.01	38,665	-0.40(-1.69%)
Apr 28, 2015	22.81	23.54	22.71	23.41	82,671	+0.54(+2.38%)
Apr 27, 2015	23.07	23.54	22.77	22.87	62,146	-0.25(-1.07%)
Apr 24, 2015	23.53	23.54	22.92	23.11	58,352	-0.50(-2.10%)
Apr 23, 2015	24.61	25.52	23.12	23.61	75,907	-0.83(-3.38%)
Apr 22, 2015	24.00	24.48	23.85	24.43	30,692	+0.35(+1.44%)
Apr 21, 2015	24.94	24.94	24.09	24.09	19,145	-0.72(-2.90%)
Apr 20, 2015	23.78	24.81	23.77	24.81	39,595	+1.11(+4.71%)
Apr 17, 2015	24.04	24.27	23.54	23.69	53,964	-0.73(-3.01%)
Apr 16, 2015	24.21	24.60	23.95	24.43	39,514	+0.09(+0.37%)
Apr 15, 2015	24.17	24.75	23.83	24.34	47,433	+0.17(+0.72%)
Apr 14, 2015	23.68	24.32	23.53	24.16	21,737	+0.60(+2.56%)
Apr 13, 2015	23.53	24.15	23.53	23.56	214,994	-0.33(-1.38%)
Apr 10, 2015	23.82	24.01	23.55	23.89	23,126	+0.26(+1.08%)
Apr 09, 2015	23.84	24.14	23.29	23.63	44,227	-0.11(-0.45%)
Apr 08, 2015	23.99	24.22	23.56	23.74	45,563	-0.34(-1.41%)
Apr 07, 2015	23.95	24.44	23.56	24.08	91,177	-0.88(-3.51%)
Apr 06, 2015	24.81	25.52	24.81	24.95	20,713	+0.02(+0.07%)
Apr 02, 2015	23.98	24.94	24.94	24.94	25,672	+0.29(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.