Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.40	22.70	21.93	22.63	44,986	+0.36(+1.63%)
Jun 29, 2016	22.60	22.90	22.13	22.27	42,497	-0.10(-0.44%)
Jun 28, 2016	22.38	22.56	22.01	22.37	72,264	+0.36(+1.65%)
Jun 27, 2016	21.84	22.25	21.22	22.00	82,324	-0.35(-1.55%)
Jun 24, 2016	21.88	22.35	21.47	22.35	548,810	-0.59(-2.59%)
Jun 23, 2016	22.77	22.98	22.47	22.94	40,260	+0.64(+2.85%)
Jun 22, 2016	23.22	23.22	22.26	22.31	27,542	-0.54(-2.38%)
Jun 21, 2016	22.98	22.98	22.67	22.85	14,821	-0.19(-0.82%)
Jun 20, 2016	23.32	23.54	22.94	23.04	38,297	+0.13(+0.58%)
Jun 17, 2016	22.52	23.44	22.52	22.91	285,305	+0.17(+0.73%)
Jun 16, 2016	21.67	23.07	21.57	22.75	55,446	+0.51(+2.30%)
Jun 15, 2016	23.77	23.77	22.20	22.23	82,553	-1.33(-5.64%)
Jun 14, 2016	23.06	23.62	22.99	23.56	32,681	+0.86(+3.78%)
Jun 13, 2016	24.17	24.17	22.49	22.71	47,098	-1.57(-6.46%)
Jun 10, 2016	25.07	25.07	24.17	24.27	46,239	-0.75(-3.00%)
Jun 09, 2016	24.95	25.12	24.49	25.03	54,326	+0.34(+1.37%)
Jun 08, 2016	24.53	24.91	23.71	24.69	38,839	-0.35(-1.42%)
Jun 07, 2016	25.55	25.56	24.96	25.04	46,597	-0.40(-1.59%)
Jun 06, 2016	25.17	25.60	25.14	25.45	75,967	+0.12(+0.46%)
Jun 03, 2016	25.18	25.37	24.89	25.33	34,267	+0.10(+0.39%)
Jun 02, 2016	25.65	25.67	24.98	25.23	28,374	-0.44(-1.70%)
Jun 01, 2016	25.42	26.20	24.93	25.67	114,405	+0.12(+0.45%)
May 31, 2016	24.03	25.59	24.03	25.55	201,313	+1.50(+6.25%)
May 27, 2016	23.65	24.05	24.05	24.05	27,857	+0.52(+2.21%)
May 26, 2016	23.75	23.79	23.24	23.53	15,655	-0.06(-0.25%)
May 25, 2016	24.16	24.27	23.19	23.59	22,906	-0.42(-1.75%)
May 24, 2016	23.14	24.07	22.42	24.01	44,565	+1.11(+4.87%)
May 23, 2016	22.97	24.03	22.88	22.90	19,713	-0.03(-0.14%)
May 20, 2016	22.69	23.73	22.52	22.93	34,008	+0.40(+1.80%)
May 19, 2016	22.14	23.11	22.14	22.52	23,889	+0.26(+1.15%)
May 18, 2016	22.12	22.74	22.02	22.27	19,233	-0.08(-0.37%)
May 17, 2016	22.60	22.70	21.90	22.35	52,945	-0.21(-0.95%)
May 16, 2016	22.33	22.83	21.52	22.56	24,216	+0.33(+1.49%)
May 13, 2016	22.36	22.61	22.17	22.23	19,931	-0.29(-1.28%)
May 12, 2016	23.20	23.49	22.38	22.52	12,400	-0.56(-2.43%)
May 11, 2016	22.66	23.57	22.66	23.09	23,753	-0.16(-0.68%)
May 10, 2016	22.42	23.25	22.42	23.24	26,496	+0.70(+3.11%)
May 09, 2016	22.67	22.84	22.46	22.54	12,837	-0.27(-1.19%)
May 06, 2016	22.59	23.32	22.59	22.81	22,489	+0.14(+0.62%)
May 05, 2016	22.94	23.04	22.52	22.67	17,271	-0.12(-0.51%)
May 04, 2016	22.71	22.99	22.52	22.79	19,951	+0.07(+0.29%)
May 03, 2016	23.89	24.74	22.71	22.72	31,450	-1.35(-5.62%)
May 02, 2016	23.36	24.08	23.36	24.08	18,016	+0.72(+3.08%)
Apr 29, 2016	23.21	23.54	22.78	23.36	48,163	-0.43(-1.80%)
Apr 28, 2016	24.69	24.69	23.77	23.79	27,510	-0.93(-3.77%)
Apr 27, 2016	24.89	25.05	24.54	24.72	24,205	-0.01(-0.03%)
Apr 26, 2016	23.74	24.88	23.51	24.73	62,650	+1.27(+5.42%)
Apr 25, 2016	23.42	23.80	23.30	23.46	28,721	-0.45(-1.87%)
Apr 22, 2016	23.63	24.08	23.63	23.90	33,346	+0.32(+1.37%)
Apr 21, 2016	23.33	23.85	22.52	23.58	40,734	+0.27(+1.17%)
Apr 20, 2016	22.80	23.44	22.63	23.31	35,104	+0.62(+2.73%)
Apr 19, 2016	22.51	22.80	22.31	22.69	23,508	+0.33(+1.48%)
Apr 18, 2016	21.96	22.62	21.71	22.36	24,854	+0.27(+1.23%)
Apr 15, 2016	21.71	22.09	21.55	22.09	33,065	+0.25(+1.13%)
Apr 14, 2016	21.80	22.01	21.40	21.84	73,156	+0.02(+0.08%)
Apr 13, 2016	20.93	21.90	20.93	21.82	50,134	+0.66(+3.12%)
Apr 12, 2016	20.46	21.21	20.46	21.16	24,831	+0.37(+1.79%)
Apr 11, 2016	20.94	21.38	20.75	20.79	32,570	+0.06(+0.28%)
Apr 08, 2016	20.72	21.03	20.69	20.73	23,174	+0.17(+0.80%)
Apr 07, 2016	20.84	21.04	20.38	20.57	94,514	-0.40(-1.93%)
Apr 06, 2016	20.76	21.07	20.42	20.97	16,990	+0.30(+1.44%)
Apr 05, 2016	21.00	21.52	20.64	20.67	57,298	-0.55(-2.61%)
Apr 04, 2016	21.62	21.62	21.21	21.23	20,942	-0.29(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.