Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
8.070
8.070
8.070
8.070
500
+0.00(+0.00%)
Jun 27, 2002
8.070
8.070
8.070
8.070
0
+0.00(+0.00%)
Jun 26, 2002
8.070
8.070
8.070
8.070
0
+0.00(+0.00%)
Jun 25, 2002
8.070
8.070
8.070
8.070
0
+0.00(+0.00%)
Jun 21, 2002
8.070
8.070
8.070
8.070
0
+0.00(+0.00%)
Jun 20, 2002
8.070
8.070
8.070
8.070
0
+0.00(+0.00%)
Jun 19, 2002
8.070
8.070
8.070
8.070
0
+0.00(+0.00%)
Jun 18, 2002
8.070
8.070
8.070
8.070
0
+0.00(+0.00%)
Jun 17, 2002
8.070
8.070
8.070
8.070
0
+0.00(+0.00%)
Jun 14, 2002
8.070
8.070
8.070
8.070
500
-0.05(-0.62%)
Jun 12, 2002
8.120
8.120
8.120
8.120
1,000
-0.08(-0.98%)
Jun 11, 2002
8.200
8.200
8.200
8.200
1,300
-0.10(-1.20%)
Jun 10, 2002
8.300
8.300
8.300
8.300
100
-0.10(-1.19%)
Jun 07, 2002
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 06, 2002
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
Jun 05, 2002
8.400
8.400
8.400
8.400
0
+0.00(+0.00%)
May 31, 2002
8.500
8.500
8.400
8.400
200
-0.45(-5.08%)
May 28, 2002
8.850
8.850
8.850
8.850
0
+0.00(+0.00%)
May 27, 2002
8.850
8.850
8.850
8.850
0
+0.00(+0.00%)
May 24, 2002
8.850
8.850
8.850
8.850
0
+0.00(+0.00%)
May 23, 2002
8.850
8.850
8.850
8.850
0
+0.00(+0.00%)
May 22, 2002
9.050
9.050
8.850
8.850
1,300
-0.30(-3.28%)
May 21, 2002
9.150
9.150
9.150
9.150
100
-0.10(-1.08%)
May 20, 2002
9.200
9.250
9.200
9.250
400
-0.15(-1.60%)
May 17, 2002
9.400
9.400
9.400
9.400
0
+0.00(+0.00%)
May 16, 2002
9.400
9.400
9.400
9.400
200
+0.00(+0.00%)
May 15, 2002
9.400
9.400
9.400
9.400
0
+0.00(+0.00%)
May 14, 2002
9.400
9.400
9.400
9.400
200
-0.23(-2.39%)
May 13, 2002
9.750
9.900
9.630
9.630
2,000
-0.32(-3.22%)
May 10, 2002
9.700
9.950
9.700
9.950
1,800
+0.25(+2.58%)
May 09, 2002
9.700
9.700
9.700
9.700
50,000
-0.04(-0.41%)
May 08, 2002
9.740
9.740
9.740
9.740
200
+0.09(+0.93%)
May 07, 2002
9.350
9.650
9.350
9.650
700
+0.35(+3.76%)
May 06, 2002
8.950
9.300
9.200
9.300
10,000
+0.35(+3.91%)
May 03, 2002
8.500
8.950
8.500
8.950
1,700
+0.50(+5.92%)
May 02, 2002
8.440
8.450
8.440
8.450
1,000
+0.10(+1.20%)
May 01, 2002
8.350
8.350
8.350
8.350
500
+0.25(+3.09%)
Apr 30, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Apr 29, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Apr 26, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Apr 25, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Apr 24, 2002
8.100
8.100
8.100
8.100
0
+0.00(+0.00%)
Apr 23, 2002
8.100
8.100
8.100
8.100
1,000
-0.01(-0.12%)
Apr 22, 2002
8.110
8.110
8.110
8.110
0
+0.00(+0.00%)
Apr 19, 2002
8.110
8.110
8.110
8.110
0
+0.00(+0.00%)
Apr 18, 2002
8.110
8.110
8.110
8.110
0
+0.00(+0.00%)
Apr 17, 2002
8.110
8.110
8.110
8.110
2,000
+0.01(+0.12%)
Apr 16, 2002
8.100
8.100
8.070
8.100
2,100
+0.00(+0.00%)
Apr 15, 2002
8.060
8.100
8.060
8.100
2,200
+0.02(+0.25%)
Apr 12, 2002
8.050
8.080
8.050
8.080
1,000
+0.13(+1.64%)
Apr 11, 2002
7.950
7.950
7.950
7.950
0
+0.00(+0.00%)
Apr 10, 2002
7.950
7.950
7.950
7.950
0
+0.00(+0.00%)
Apr 09, 2002
7.950
7.950
7.950
7.950
100
-0.05(-0.62%)
Apr 08, 2002
8.000
8.000
8.000
8.000
800
+0.15(+1.91%)
Apr 05, 2002
7.850
7.850
7.850
7.850
0
+0.00(+0.00%)
Apr 04, 2002
7.850
7.850
7.850
7.850
100
-0.15(-1.88%)
Apr 03, 2002
8.000
8.000
8.000
8.000
700
+0.00(+0.00%)
Apr 02, 2002
7.900
8.000
7.900
8.000
4,000
+0.20(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.