Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
9.200
9.200
9.200
9.200
100
+0.03(+0.33%)
Jun 29, 2006
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Jun 28, 2006
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Jun 27, 2006
9.170
9.170
9.170
9.170
0
+0.00(+0.00%)
Jun 23, 2006
9.250
9.250
9.170
9.170
2,200
-0.30(-3.17%)
Jun 22, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 21, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 20, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 19, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 16, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 15, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 14, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 13, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 12, 2006
9.470
9.470
9.470
9.470
0
+0.00(+0.00%)
Jun 09, 2006
9.650
9.650
9.400
9.470
1,300
-0.43(-4.34%)
Jun 08, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Jun 07, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Jun 06, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Jun 05, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Jun 02, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
Jun 01, 2006
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
May 31, 2006
9.900
9.900
9.900
9.900
100
-0.25(-2.46%)
May 30, 2006
10.15
10.15
10.15
10.15
0
+0.00(+0.00%)
May 26, 2006
10.00
10.15
9.900
10.15
800
+0.05(+0.50%)
May 25, 2006
10.10
10.10
10.10
10.10
100
+0.35(+3.59%)
May 24, 2006
9.750
9.750
9.750
9.750
100
-0.25(-2.50%)
May 23, 2006
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
May 22, 2006
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
May 19, 2006
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
May 18, 2006
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
May 17, 2006
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
May 16, 2006
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
May 15, 2006
9.340
10.00
9.340
10.00
700
+0.74(+7.99%)
May 12, 2006
9.260
9.260
9.260
9.260
0
+0.00(+0.00%)
May 11, 2006
9.260
9.260
9.260
9.260
0
+0.00(+0.00%)
May 10, 2006
9.260
9.260
9.260
9.260
0
+0.00(+0.00%)
May 09, 2006
9.260
9.260
9.260
9.260
0
+0.00(+0.00%)
May 08, 2006
9.260
9.260
9.260
9.260
0
+0.00(+0.00%)
May 05, 2006
9.260
9.260
9.260
9.260
0
+0.00(+0.00%)
May 04, 2006
9.260
9.260
9.260
9.260
1,400
+0.01(+0.11%)
May 03, 2006
9.200
9.250
9.200
9.250
2,100
-0.13(-1.39%)
May 02, 2006
9.380
9.380
9.380
9.380
0
+0.00(+0.00%)
May 01, 2006
9.380
9.380
9.380
9.380
0
+0.00(+0.00%)
Apr 28, 2006
9.380
9.380
9.380
9.380
0
+0.00(+0.00%)
Apr 27, 2006
9.380
9.380
9.250
9.380
700
-0.12(-1.26%)
Apr 26, 2006
9.560
9.560
9.500
9.500
800
-0.06(-0.63%)
Apr 25, 2006
9.560
9.560
9.560
9.560
0
+0.00(+0.00%)
Apr 24, 2006
9.560
9.560
9.560
9.560
0
+0.00(+0.00%)
Apr 21, 2006
9.560
9.560
9.560
9.560
200
-0.19(-1.95%)
Apr 20, 2006
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Apr 19, 2006
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Apr 18, 2006
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Apr 17, 2006
9.750
9.750
9.750
9.750
300
+0.00(+0.00%)
Apr 13, 2006
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Apr 12, 2006
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Apr 11, 2006
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Apr 10, 2006
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Apr 07, 2006
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Apr 06, 2006
9.750
9.750
9.750
9.750
0
+0.00(+0.00%)
Apr 05, 2006
9.750
9.750
9.750
9.750
100
-0.25(-2.50%)
Apr 04, 2006
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.