Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2009
3.410
3.760
3.760
3.760
700
+0.51(+15.69%)
Jun 19, 2009
3.250
3.250
3.250
3.250
200
-0.16(-4.69%)
May 27, 2009
3.410
3.410
3.410
3.410
100
+0.16(+4.92%)
May 20, 2009
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
May 15, 2009
3.250
3.250
3.250
3.250
200
+0.15(+4.84%)
May 12, 2009
3.250
3.100
3.100
3.100
0
+0.00(+0.00%)
May 08, 2009
3.100
3.100
3.100
3.100
300
+0.02(+0.65%)
May 06, 2009
3.250
3.080
3.080
3.080
600
-0.35(-10.20%)
May 05, 2009
3.250
3.430
3.250
3.430
700
+0.35(+11.36%)
May 04, 2009
3.080
3.080
3.080
3.080
300
-0.22(-6.67%)
Apr 30, 2009
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Apr 28, 2009
3.300
3.300
3.300
3.300
100
+0.15(+4.76%)
Apr 27, 2009
3.150
3.150
3.150
3.150
200
+0.00(+0.00%)
Apr 23, 2009
3.150
3.150
3.150
3.150
0
-0.14(-4.26%)
Apr 14, 2009
3.290
3.290
3.290
3.290
200
+0.04(+1.23%)
Apr 13, 2009
3.250
3.250
3.250
3.250
100
-0.01(-0.31%)
Apr 09, 2009
3.260
3.260
3.260
3.260
100
+0.14(+4.49%)
Apr 06, 2009
3.120
3.120
3.120
3.120
100
+0.10(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.