Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 01, 2011 | 4.370 | 4.370 | 4.370 | 4.370 | 100 | -0.05(-1.13%) |
| May 24, 2011 | 4.600 | 4.600 | 4.420 | 4.420 | 800 | -0.33(-6.95%) |
| May 11, 2011 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | -0.15(-3.06%) |
| May 02, 2011 | 4.900 | 4.900 | 4.900 | 4.900 | 1,700 | +0.15(+3.16%) |
| Apr 27, 2011 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.35(-6.86%) |
| Apr 14, 2011 | 5.100 | 5.100 | 5.100 | 5.100 | 500 | +0.00(+0.00%) |
| Apr 13, 2011 | 5.100 | 5.100 | 5.100 | 5.100 | 1,100 | -0.05(-0.97%) |
| Apr 12, 2011 | 5.150 | 5.150 | 5.150 | 5.150 | 500 | +0.15(+3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.