Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
13.17
13.17
13.17
13.17
100
+0.00(+0.00%)
Jun 27, 2019
13.17
13.17
13.17
13.17
26
+0.00(+0.00%)
Jun 26, 2019
13.17
13.17
13.17
13.17
10
+0.00(+0.00%)
Jun 25, 2019
13.17
13.17
74
+0.00(+0.00%)
Jun 21, 2019
13.17
13.17
13.17
0
+0.00(+0.00%)
Jun 20, 2019
13.17
13.17
186
+0.00(+0.00%)
Jun 19, 2019
13.18
13.18
13.17
13.17
309
-0.03(-0.23%)
Jun 18, 2019
13.41
13.41
13.13
13.20
3,487
-0.19(-1.42%)
Jun 17, 2019
13.39
13.39
13.39
13.39
20
+0.00(+0.00%)
Jun 14, 2019
13.39
13.39
13.39
13.39
100
+0.00(+0.00%)
Jun 13, 2019
13.39
13.39
2
+0.00(+0.00%)
Jun 11, 2019
13.39
13.39
13.39
0
+0.00(+0.00%)
Jun 07, 2019
13.39
13.39
13.39
0
+0.00(+0.00%)
Jun 06, 2019
13.39
13.39
13.39
13.39
6
+0.00(+0.00%)
Jun 05, 2019
13.39
13.39
33
+0.00(+0.00%)
Jun 04, 2019
13.39
13.39
12
+0.00(+0.00%)
Jun 03, 2019
13.39
13.39
16
+0.00(+0.00%)
May 31, 2019
13.39
13.39
13.39
13.39
100
+0.00(+0.00%)
May 30, 2019
13.35
13.39
13.35
13.39
518
+0.14(+1.06%)
May 29, 2019
13.25
13.25
13.25
79
+0.00(+0.00%)
May 28, 2019
13.25
13.25
13.25
13.25
140
+0.00(+0.00%)
May 24, 2019
13.25
13.25
13.25
20
+0.00(+0.00%)
May 23, 2019
13.25
13.25
13.25
13.25
203
-0.21(-1.54%)
May 22, 2019
13.46
13.46
13.46
13.46
89
+0.00(+0.00%)
May 21, 2019
13.46
13.46
13.46
13.46
101
+0.23(+1.71%)
May 20, 2019
13.40
13.40
13.23
13.23
1,906
-0.17(-1.27%)
May 15, 2019
13.40
13.40
13.40
0
+0.00(+0.00%)
May 14, 2019
13.40
13.40
13.40
13.40
515
-0.12(-0.89%)
May 13, 2019
13.73
13.73
13.52
13.52
452
-0.48(-3.43%)
May 10, 2019
14.00
14.00
14.00
14.00
500
+0.00(+0.00%)
May 09, 2019
14.00
14.00
1
+0.00(+0.00%)
May 08, 2019
14.00
14.00
5
+0.00(+0.00%)
May 06, 2019
14.00
14.00
14.00
0
+0.00(+0.00%)
May 03, 2019
14.50
14.50
14.00
14.00
1,400
-0.50(-3.45%)
May 02, 2019
14.50
14.50
14.50
14.50
192
+0.40(+2.84%)
May 01, 2019
14.10
14.10
4
+0.00(+0.00%)
Apr 30, 2019
14.10
14.10
14.10
14.10
11
+0.00(+0.00%)
Apr 29, 2019
14.10
14.10
14.10
14.10
11
+0.00(+0.00%)
Apr 25, 2019
14.10
14.10
14.10
0
+0.00(+0.00%)
Apr 24, 2019
14.10
14.10
14.10
14.10
15
+0.00(+0.00%)
Apr 23, 2019
13.83
14.28
13.83
14.10
3,011
+0.05(+0.36%)
Apr 22, 2019
14.05
14.05
14.05
14.05
20
+0.00(+0.00%)
Apr 18, 2019
14.05
14.05
14.05
14.05
100
+0.00(+0.00%)
Apr 17, 2019
14.01
14.05
14.01
14.05
371
-0.22(-1.54%)
Apr 15, 2019
14.27
14.27
14.27
0
-0.03(-0.21%)
Apr 12, 2019
14.05
14.30
13.98
14.30
2,400
+0.25(+1.78%)
Apr 11, 2019
14.46
14.57
14.05
14.05
8,025
-0.20(-1.40%)
Apr 10, 2019
14.30
14.69
14.25
14.25
9,115
-0.18(-1.25%)
Apr 09, 2019
14.76
14.76
14.43
14.43
1,516
-0.05(-0.35%)
Apr 08, 2019
14.32
14.48
14.28
14.48
4,014
-0.15(-1.03%)
Apr 05, 2019
14.63
14.63
14.63
14.63
100
+0.00(+0.00%)
Apr 03, 2019
14.63
14.63
14.63
0
+0.38(+2.67%)
Apr 02, 2019
14.37
14.38
14.25
14.25
1,821
-0.18(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.