Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.60
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
4.011
4.031
4.002
4.014
343,179
+0.01(+0.22%)
Jun 28, 2007
4.014
4.049
3.990
4.005
412,961
-0.00(-0.07%)
Jun 27, 2007
4.076
4.076
3.984
4.008
482,743
+0.01(+0.22%)
Jun 26, 2007
4.028
4.067
3.996
3.999
402,173
-0.04(-0.96%)
Jun 25, 2007
3.990
4.037
3.984
4.037
563,649
+0.04(+1.04%)
Jun 22, 2007
4.011
4.016
3.975
3.996
407,230
-0.01(-0.22%)
Jun 21, 2007
4.028
4.028
3.996
4.005
400,825
-0.02(-0.44%)
Jun 20, 2007
4.019
4.049
4.014
4.022
456,111
-0.02(-0.51%)
Jun 19, 2007
4.040
4.049
4.028
4.043
420,714
+0.01(+0.29%)
Jun 18, 2007
4.005
4.040
4.005
4.031
447,683
+0.03(+0.67%)
Jun 15, 2007
4.008
4.028
3.993
4.005
528,927
+0.02(+0.52%)
Jun 14, 2007
3.951
4.008
3.951
3.984
578,145
+0.04(+0.98%)
Jun 13, 2007
3.919
3.987
3.919
3.945
910,200
+0.02(+0.53%)
Jun 12, 2007
3.936
3.960
3.898
3.925
1,119,883
-0.04(-1.05%)
Jun 11, 2007
4.005
4.005
3.954
3.966
673,210
-0.03(-0.82%)
Jun 08, 2007
4.034
4.064
3.960
3.999
1,014,030
-0.04(-0.88%)
Jun 07, 2007
4.159
4.162
4.011
4.034
842,777
-0.12(-3.00%)
Jun 06, 2007
4.203
4.203
4.156
4.159
493,436
-0.06(-1.41%)
Jun 05, 2007
4.224
4.227
4.215
4.218
440,267
-0.01(-0.21%)
Jun 04, 2007
4.212
4.236
4.209
4.227
496,564
+0.02(+0.49%)
Jun 01, 2007
4.206
4.227
4.206
4.206
409,748
-0.01(-0.14%)
May 31, 2007
4.209
4.227
4.209
4.212
441,278
+0.00(+0.07%)
May 30, 2007
4.156
4.224
4.153
4.209
465,550
+0.05(+1.21%)
May 29, 2007
4.153
4.171
4.138
4.159
423,748
+0.01(+0.14%)
May 25, 2007
4.114
4.153
4.111
4.153
399,139
+0.03(+0.65%)
May 24, 2007
4.138
4.138
4.100
4.126
471,281
-0.01(-0.22%)
May 23, 2007
4.135
4.144
4.117
4.135
584,213
-0.00(-0.07%)
May 22, 2007
4.141
4.146
4.117
4.138
542,748
-0.00(-0.07%)
May 21, 2007
4.123
4.141
4.117
4.141
617,587
+0.02(+0.43%)
May 18, 2007
4.132
4.138
4.114
4.123
567,358
-0.02(-0.50%)
May 17, 2007
4.135
4.144
4.123
4.144
602,754
+0.01(+0.14%)
May 16, 2007
4.132
4.141
4.120
4.138
443,975
+0.01(+0.14%)
May 15, 2007
4.132
4.150
4.126
4.132
505,329
+0.00(+0.00%)
May 14, 2007
4.144
4.147
4.129
4.132
480,720
-0.01(-0.14%)
May 11, 2007
4.141
4.144
4.129
4.138
354,640
+0.01(+0.14%)
May 10, 2007
4.132
4.144
4.132
4.132
331,043
-0.01(-0.29%)
May 09, 2007
4.120
4.147
4.117
4.144
440,604
+0.02(+0.43%)
May 08, 2007
4.123
4.132
4.123
4.126
512,071
-0.00(-0.07%)
May 07, 2007
4.120
4.147
4.111
4.129
391,723
+0.01(+0.14%)
May 04, 2007
4.114
4.144
4.114
4.123
475,326
+0.01(+0.22%)
May 03, 2007
4.114
4.138
4.111
4.114
645,567
+0.00(+0.00%)
May 02, 2007
4.117
4.144
4.103
4.114
495,216
-0.01(-0.36%)
May 01, 2007
4.129
4.147
4.126
4.129
624,329
-0.01(-0.14%)
Apr 30, 2007
3.877
4.586
3.877
4.135
575,111
-0.01(-0.14%)
Apr 27, 2007
4.162
4.162
4.138
4.141
425,383
-0.01(-0.21%)
Apr 26, 2007
4.123
4.212
4.123
4.150
614,553
+0.04(+0.94%)
Apr 25, 2007
4.120
4.138
4.111
4.111
530,612
-0.02(-0.50%)
Apr 24, 2007
4.129
4.141
4.123
4.132
525,219
-0.02(-0.43%)
Apr 23, 2007
4.064
4.153
4.064
4.150
1,525,090
+0.08(+1.97%)
Apr 20, 2007
4.085
4.085
4.058
4.070
498,250
+0.01(+0.29%)
Apr 19, 2007
4.064
4.095
4.043
4.058
321,941
-0.00(-0.07%)
Apr 18, 2007
4.070
4.070
4.046
4.061
405,544
+0.02(+0.59%)
Apr 17, 2007
4.043
4.049
4.025
4.037
519,825
+0.01(+0.37%)
Apr 16, 2007
4.070
4.070
4.019
4.022
529,264
-0.07(-1.74%)
Apr 13, 2007
4.117
4.117
4.088
4.094
298,343
-0.02(-0.50%)
Apr 12, 2007
4.135
4.141
4.103
4.114
334,414
-0.01(-0.22%)
Apr 11, 2007
4.088
4.135
4.088
4.123
425,771
+0.03(+0.65%)
Apr 10, 2007
4.094
4.108
4.088
4.097
288,904
-0.00(-0.07%)
Apr 09, 2007
4.055
4.100
4.055
4.100
432,513
+0.03(+0.66%)
Apr 05, 2007
4.111
4.117
4.073
4.073
458,134
-0.04(-0.94%)
Apr 04, 2007
4.126
4.126
4.111
4.111
251,484
+0.00(+0.00%)
Apr 03, 2007
4.123
4.141
4.108
4.111
295,983
-0.02(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.