Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.498	6.530	6.494	6.530	714,603	+0.04(+0.56%)
Jun 27, 2014	6.475	6.497	6.475	6.494	295,794	+0.00(+0.00%)
Jun 26, 2014	6.489	6.498	6.475	6.494	379,373	+0.01(+0.14%)
Jun 25, 2014	6.466	6.503	6.466	6.485	808,399	+0.01(+0.14%)
Jun 24, 2014	6.503	6.512	6.475	6.475	498,406	-0.03(-0.42%)
Jun 23, 2014	6.498	6.512	6.475	6.503	743,244	+0.00(+0.00%)
Jun 20, 2014	6.475	6.503	6.475	6.503	776,107	+0.03(+0.42%)
Jun 19, 2014	6.530	6.530	6.471	6.475	637,148	-0.04(-0.63%)
Jun 18, 2014	6.525	6.530	6.503	6.516	461,196	-0.01(-0.14%)
Jun 17, 2014	6.535	6.539	6.516	6.525	580,680	+0.00(+0.00%)
Jun 16, 2014	6.521	6.539	6.507	6.525	489,599	-0.00(-0.07%)
Jun 13, 2014	6.525	6.544	6.516	6.530	297,717	+0.02(+0.28%)
Jun 12, 2014	6.521	6.535	6.502	6.512	395,266	-0.02(-0.28%)
Jun 11, 2014	6.535	6.535	6.503	6.530	325,229	-0.01(-0.14%)
Jun 10, 2014	6.494	6.539	6.489	6.539	423,027	+0.02(+0.28%)
Jun 06, 2014	6.494	6.525	6.489	6.521	460,389	+0.02(+0.35%)
Jun 05, 2014	6.489	6.507	6.457	6.498	591,087	+0.01(+0.14%)
Jun 04, 2014	6.535	6.535	6.412	6.489	847,321	-0.02(-0.34%)
Jun 03, 2014	6.448	6.534	6.448	6.511	1,122,429	+0.04(+0.63%)
Jun 02, 2014	6.543	6.584	6.462	6.471	1,046,915	-0.09(-1.31%)
May 30, 2014	6.507	6.579	6.498	6.557	691,661	+0.05(+0.76%)
May 29, 2014	6.457	6.525	6.457	6.507	768,574	+0.04(+0.63%)
May 28, 2014	6.403	6.480	6.403	6.466	1,560,750	+0.05(+0.77%)
May 27, 2014	6.570	6.593	6.353	6.416	4,571,625	-0.35(-5.14%)
May 23, 2014	6.773	6.764	6.764	6.764	345,899	+0.00(+0.00%)
May 22, 2014	6.778	6.778	6.724	6.764	278,585	-0.01(-0.13%)
May 21, 2014	6.760	6.778	6.746	6.773	528,478	+0.03(+0.40%)
May 20, 2014	6.755	6.760	6.719	6.746	393,816	-0.00(-0.07%)
May 19, 2014	6.701	6.751	6.683	6.751	709,735	+0.07(+1.01%)
May 16, 2014	6.710	6.746	6.674	6.683	694,718	-0.01(-0.14%)
May 15, 2014	6.746	6.760	6.670	6.692	483,135	-0.04(-0.60%)
May 14, 2014	6.751	6.787	6.728	6.733	556,369	-0.03(-0.47%)
May 13, 2014	6.764	6.769	6.737	6.764	368,021	+0.00(+0.07%)
May 12, 2014	6.769	6.778	6.746	6.760	406,291	-0.00(-0.03%)
May 09, 2014	6.764	6.769	6.751	6.762	253,639	-0.00(-0.03%)
May 08, 2014	6.764	6.768	6.751	6.764	257,829	+0.01(+0.13%)
May 07, 2014	6.737	6.764	6.701	6.755	438,790	+0.02(+0.27%)
May 06, 2014	6.724	6.737	6.715	6.737	386,271	+0.02(+0.27%)
May 05, 2014	6.710	6.724	6.697	6.719	478,513	+0.00(+0.07%)
May 02, 2014	6.706	6.715	6.679	6.715	534,370	+0.01(+0.13%)
May 01, 2014	6.701	6.715	6.692	6.706	471,366	+0.02(+0.34%)
Apr 30, 2014	6.674	6.715	6.673	6.683	603,480	+0.01(+0.20%)
Apr 29, 2014	6.661	6.679	6.652	6.670	459,195	+0.01(+0.20%)
Apr 28, 2014	6.670	6.683	6.643	6.657	639,839	+0.00(+0.00%)
Apr 25, 2014	6.648	6.665	6.634	6.657	623,357	+0.01(+0.14%)
Apr 24, 2014	6.630	6.652	6.621	6.648	616,686	+0.03(+0.47%)
Apr 23, 2014	6.589	6.630	6.589	6.616	501,507	+0.04(+0.55%)
Apr 22, 2014	6.553	6.585	6.553	6.580	453,863	+0.02(+0.34%)
Apr 21, 2014	6.562	6.562	6.549	6.558	501,328	+0.01(+0.14%)
Apr 17, 2014	6.576	6.549	6.549	6.549	556,972	-0.03(-0.41%)
Apr 16, 2014	6.576	6.589	6.553	6.576	484,396	+0.00(+0.00%)
Apr 15, 2014	6.558	6.576	6.544	6.576	412,732	+0.02(+0.34%)
Apr 14, 2014	6.553	6.585	6.540	6.553	448,474	+0.00(+0.00%)
Apr 11, 2014	6.540	6.572	6.531	6.553	433,812	+0.00(+0.07%)
Apr 10, 2014	6.553	6.571	6.531	6.549	396,303	+0.02(+0.27%)
Apr 09, 2014	6.540	6.565	6.531	6.531	403,611	-0.02(-0.27%)
Apr 08, 2014	6.531	6.567	6.526	6.549	349,850	+0.03(+0.48%)
Apr 07, 2014	6.535	6.562	6.513	6.517	417,134	-0.03(-0.41%)
Apr 04, 2014	6.576	6.580	6.526	6.544	497,236	-0.02(-0.27%)
Apr 03, 2014	6.576	6.580	6.513	6.562	352,742	+0.00(+0.07%)
Apr 02, 2014	6.580	6.585	6.522	6.558	649,786	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.