Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein Global High Income Fund, Inc.
(NY:
AWF
)
10.60
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
7.716
7.770
7.704
7.770
290,938
+0.07(+0.86%)
Jun 29, 2017
7.728
7.728
7.674
7.704
206,812
-0.02(-0.23%)
Jun 28, 2017
7.692
7.722
7.675
7.722
133,860
+0.03(+0.39%)
Jun 27, 2017
7.692
7.710
7.668
7.692
211,101
-0.01(-0.08%)
Jun 26, 2017
7.722
7.724
7.695
7.698
236,613
-0.01(-0.08%)
Jun 23, 2017
7.728
7.728
7.686
7.704
292,360
-0.01(-0.16%)
Jun 22, 2017
7.728
7.740
7.698
7.716
170,366
+0.01(+0.08%)
Jun 21, 2017
7.752
7.776
7.710
7.710
255,289
-0.07(-0.85%)
Jun 20, 2017
7.740
7.776
7.728
7.776
244,634
+0.02(+0.31%)
Jun 19, 2017
7.722
7.764
7.713
7.752
370,056
+0.04(+0.55%)
Jun 16, 2017
7.698
7.716
7.674
7.710
238,450
+0.02(+0.31%)
Jun 15, 2017
7.686
7.704
7.674
7.686
211,372
-0.01(-0.08%)
Jun 14, 2017
7.698
7.717
7.686
7.692
202,234
+0.00(+0.00%)
Jun 13, 2017
7.716
7.722
7.686
7.692
368,901
-0.02(-0.23%)
Jun 12, 2017
7.710
7.716
7.692
7.710
138,869
+0.00(+0.00%)
Jun 09, 2017
7.722
7.722
7.691
7.710
311,239
-0.01(-0.16%)
Jun 08, 2017
7.710
7.722
7.686
7.722
299,085
-0.01(-0.08%)
Jun 07, 2017
7.734
7.752
7.704
7.728
347,126
+0.01(+0.08%)
Jun 06, 2017
7.698
7.722
7.680
7.722
290,376
+0.00(+0.00%)
Jun 05, 2017
7.704
7.722
7.680
7.722
282,948
+0.02(+0.23%)
Jun 02, 2017
7.716
7.716
7.674
7.704
323,695
-0.02(-0.23%)
Jun 01, 2017
7.668
7.722
7.654
7.722
391,144
+0.07(+0.94%)
May 31, 2017
7.650
7.668
7.638
7.650
293,579
-0.01(-0.08%)
May 30, 2017
7.662
7.662
7.638
7.656
269,750
-0.01(-0.08%)
May 26, 2017
7.632
7.662
7.628
7.662
347,310
+0.03(+0.39%)
May 25, 2017
7.632
7.662
7.620
7.632
310,337
+0.01(+0.16%)
May 24, 2017
7.608
7.626
7.596
7.620
184,510
+0.02(+0.31%)
May 23, 2017
7.596
7.614
7.584
7.596
253,300
-0.02(-0.24%)
May 22, 2017
7.596
7.614
7.555
7.614
430,364
+0.03(+0.39%)
May 19, 2017
7.573
7.596
7.549
7.584
334,475
+0.01(+0.16%)
May 18, 2017
7.525
7.573
7.495
7.573
457,653
+0.04(+0.48%)
May 17, 2017
7.578
7.590
7.531
7.537
373,296
-0.07(-0.94%)
May 16, 2017
7.614
7.614
7.590
7.608
245,806
+0.00(+0.00%)
May 15, 2017
7.584
7.608
7.584
7.608
294,537
+0.02(+0.31%)
May 12, 2017
7.578
7.584
7.543
7.584
334,688
+0.01(+0.16%)
May 11, 2017
7.573
7.584
7.537
7.573
385,300
-0.01(-0.08%)
May 10, 2017
7.567
7.585
7.561
7.578
327,497
+0.00(+0.00%)
May 09, 2017
7.590
7.596
7.567
7.578
161,275
+0.00(+0.00%)
May 08, 2017
7.596
7.614
7.537
7.578
278,778
-0.01(-0.16%)
May 05, 2017
7.602
7.608
7.578
7.590
168,841
+0.00(+0.00%)
May 04, 2017
7.626
7.632
7.584
7.590
249,952
-0.04(-0.47%)
May 03, 2017
7.620
7.629
7.608
7.626
194,857
+0.02(+0.23%)
May 02, 2017
7.620
7.644
7.602
7.608
222,610
-0.02(-0.23%)
May 01, 2017
7.620
7.638
7.603
7.626
231,940
-0.01(-0.08%)
Apr 28, 2017
7.579
7.632
7.573
7.632
297,641
+0.05(+0.63%)
Apr 27, 2017
7.608
7.608
7.579
7.585
227,899
-0.02(-0.31%)
Apr 26, 2017
7.608
7.608
7.573
7.608
216,517
+0.01(+0.08%)
Apr 25, 2017
7.591
7.608
7.591
7.602
242,267
+0.02(+0.31%)
Apr 24, 2017
7.585
7.602
7.561
7.579
369,476
+0.01(+0.16%)
Apr 21, 2017
7.531
7.573
7.519
7.567
311,797
+0.03(+0.39%)
Apr 20, 2017
7.531
7.537
7.513
7.537
162,685
+0.01(+0.16%)
Apr 19, 2017
7.531
7.543
7.513
7.525
181,502
-0.01(-0.08%)
Apr 18, 2017
7.531
7.561
7.513
7.531
196,574
+0.01(+0.08%)
Apr 17, 2017
7.513
7.531
7.507
7.525
224,442
+0.01(+0.16%)
Apr 13, 2017
7.496
7.523
7.490
7.513
264,577
+0.02(+0.24%)
Apr 12, 2017
7.490
7.531
7.490
7.496
479,339
+0.01(+0.08%)
Apr 11, 2017
7.496
7.519
7.466
7.490
368,520
-0.03(-0.39%)
Apr 10, 2017
7.478
7.519
7.454
7.519
409,475
+0.05(+0.72%)
Apr 07, 2017
7.454
7.478
7.438
7.466
276,102
+0.01(+0.08%)
Apr 06, 2017
7.436
7.460
7.433
7.460
216,521
+0.02(+0.24%)
Apr 05, 2017
7.436
7.460
7.430
7.442
257,501
+0.02(+0.32%)
Apr 04, 2017
7.436
7.436
7.418
7.418
257,235
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.