Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
281.70
281.70
269.50
269.50
248,460
-12.00(-4.26%)
Jun 29, 2006
276.00
281.70
275.80
281.50
22,230
+5.70(+2.07%)
Jun 28, 2006
280.70
281.30
274.50
275.80
21,550
-4.20(-1.50%)
Jun 27, 2006
275.90
280.90
275.90
280.00
27,280
+4.80(+1.74%)
Jun 26, 2006
274.20
277.80
272.70
275.20
18,090
+1.60(+0.58%)
Jun 23, 2006
275.20
275.40
272.30
273.60
12,340
-2.30(-0.83%)
Jun 22, 2006
275.60
276.50
272.70
275.90
23,730
+0.30(+0.11%)
Jun 21, 2006
272.80
276.40
270.40
275.60
15,920
+2.30(+0.84%)
Jun 20, 2006
276.80
276.80
271.00
273.30
17,280
-4.30(-1.55%)
Jun 19, 2006
280.20
283.00
276.90
277.60
18,480
-2.50(-0.89%)
Jun 16, 2006
281.60
281.60
277.40
280.10
15,270
+0.00(+0.00%)
Jun 15, 2006
276.90
280.70
274.20
280.10
14,960
+3.60(+1.30%)
Jun 14, 2006
277.20
277.70
274.70
276.50
13,390
-1.00(-0.36%)
Jun 13, 2006
280.10
281.10
276.40
277.50
12,600
-2.60(-0.93%)
Jun 12, 2006
282.50
282.60
279.30
280.10
9,120
-2.90(-1.02%)
Jun 09, 2006
286.70
286.70
282.20
283.00
8,690
-3.90(-1.36%)
Jun 08, 2006
284.00
287.70
282.70
286.90
16,000
+1.50(+0.53%)
Jun 07, 2006
284.30
287.80
283.50
285.40
12,820
+1.20(+0.42%)
Jun 06, 2006
283.00
284.50
280.10
284.20
17,140
+0.20(+0.07%)
Jun 05, 2006
287.00
287.50
282.90
284.00
12,640
-2.10(-0.73%)
Jun 02, 2006
285.40
286.30
282.70
286.10
17,150
+0.90(+0.32%)
Jun 01, 2006
285.50
286.30
282.60
285.20
20,120
-0.70(-0.24%)
May 31, 2006
286.50
287.90
283.00
285.90
17,900
-1.20(-0.42%)
May 30, 2006
290.50
291.40
286.70
287.10
11,710
-2.00(-0.69%)
May 26, 2006
292.10
294.50
289.10
289.10
21,040
-2.80(-0.96%)
May 25, 2006
295.40
297.40
289.60
291.90
19,780
-3.10(-1.05%)
May 24, 2006
291.30
295.10
290.00
295.00
16,530
+3.70(+1.27%)
May 23, 2006
298.50
298.60
291.10
291.30
23,610
-7.40(-2.48%)
May 22, 2006
296.30
300.00
295.10
298.70
14,170
+0.60(+0.20%)
May 19, 2006
295.80
298.50
293.90
298.10
11,570
+2.90(+0.98%)
May 18, 2006
301.60
302.10
294.90
295.20
11,840
-6.40(-2.12%)
May 17, 2006
294.90
303.40
294.90
301.60
19,610
+4.80(+1.62%)
May 16, 2006
296.60
298.60
292.30
296.80
21,480
-0.70(-0.24%)
May 15, 2006
297.00
300.40
296.20
297.50
12,290
-1.30(-0.44%)
May 12, 2006
300.20
301.80
298.50
298.80
9,260
-2.30(-0.76%)
May 11, 2006
303.00
304.40
301.10
301.10
16,370
-1.50(-0.50%)
May 10, 2006
303.50
304.30
302.50
302.60
10,840
-2.80(-0.92%)
May 09, 2006
308.40
309.00
304.20
305.40
8,030
-4.20(-1.36%)
May 08, 2006
308.10
312.20
308.10
309.60
10,130
+0.80(+0.26%)
May 05, 2006
308.90
310.60
306.10
308.80
11,400
-0.20(-0.06%)
May 04, 2006
301.90
309.30
301.90
309.00
20,900
+6.10(+2.01%)
May 03, 2006
301.50
303.50
301.30
302.90
7,690
+0.60(+0.20%)
May 02, 2006
302.40
302.90
300.70
302.30
11,040
-0.30(-0.10%)
May 01, 2006
307.80
311.00
302.30
302.60
10,880
-5.40(-1.75%)
Apr 28, 2006
306.50
309.30
305.00
308.00
12,760
+0.50(+0.16%)
Apr 27, 2006
302.80
308.30
301.00
307.50
11,410
+2.50(+0.82%)
Apr 26, 2006
306.00
307.30
303.50
305.00
16,410
+0.00(+0.00%)
Apr 25, 2006
302.70
305.20
295.90
305.00
30,940
+1.20(+0.39%)
Apr 24, 2006
307.40
307.89
303.70
303.80
12,300
-2.20(-0.72%)
Apr 21, 2006
318.50
318.60
303.80
306.00
32,200
-11.80(-3.71%)
Apr 20, 2006
319.00
322.60
317.70
317.80
15,040
-2.70(-0.84%)
Apr 19, 2006
320.40
325.40
318.90
320.50
24,350
-0.50(-0.16%)
Apr 18, 2006
325.20
326.10
319.40
321.00
22,070
-4.10(-1.26%)
Apr 17, 2006
327.20
327.80
323.10
325.10
15,350
-3.40(-1.04%)
Apr 13, 2006
332.30
332.20
327.80
328.50
16,170
-3.80(-1.14%)
Apr 12, 2006
332.40
334.90
331.30
332.30
8,500
-1.60(-0.48%)
Apr 11, 2006
336.60
336.90
332.50
333.90
9,280
-2.00(-0.60%)
Apr 10, 2006
334.40
337.40
332.40
335.90
13,200
+0.10(+0.03%)
Apr 07, 2006
334.60
336.90
333.10
335.80
47,000
+2.30(+0.69%)
Apr 06, 2006
332.40
333.80
329.20
333.50
52,600
+1.10(+0.33%)
Apr 05, 2006
331.30
333.60
330.90
332.40
26,070
-0.50(-0.15%)
Apr 04, 2006
332.10
333.70
331.00
332.90
16,360
+0.30(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.