Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
212.00
214.10
208.00
208.60
37,500
-2.40(-1.14%)
Jun 28, 2007
210.70
212.00
209.30
211.00
37,370
-0.10(-0.05%)
Jun 27, 2007
208.20
212.40
205.00
211.10
49,220
+2.50(+1.20%)
Jun 26, 2007
212.60
212.70
207.10
208.60
49,940
-2.70(-1.28%)
Jun 25, 2007
213.70
214.00
210.50
211.30
48,430
-2.40(-1.12%)
Jun 22, 2007
215.20
215.20
210.20
213.70
56,730
-1.00(-0.47%)
Jun 21, 2007
212.50
215.80
210.20
214.70
33,620
+2.20(+1.04%)
Jun 20, 2007
220.90
221.40
211.90
212.50
50,930
-7.40(-3.37%)
Jun 19, 2007
214.40
220.40
210.40
219.90
62,760
+5.10(+2.37%)
Jun 18, 2007
235.80
235.80
212.20
214.80
136,460
-24.50(-10.24%)
Jun 15, 2007
247.10
247.40
238.60
239.30
41,340
-3.40(-1.40%)
Jun 14, 2007
242.50
246.50
241.60
242.70
18,680
+0.00(+0.00%)
Jun 13, 2007
244.20
244.50
240.30
242.70
28,060
-1.20(-0.49%)
Jun 12, 2007
249.60
249.70
243.40
243.90
28,630
-6.90(-2.75%)
Jun 11, 2007
247.10
251.80
243.60
250.80
36,370
+3.60(+1.46%)
Jun 08, 2007
244.40
247.60
244.00
247.20
13,900
+2.20(+0.90%)
Jun 07, 2007
248.00
251.30
245.00
245.00
21,180
-3.50(-1.41%)
Jun 06, 2007
249.90
251.30
248.10
248.50
21,120
-2.90(-1.15%)
Jun 05, 2007
255.00
255.00
250.20
251.40
20,510
-4.60(-1.80%)
Jun 04, 2007
255.60
257.20
252.80
256.00
19,390
+0.10(+0.04%)
Jun 01, 2007
253.00
256.90
252.40
255.90
53,230
+4.70(+1.87%)
May 31, 2007
251.00
253.20
249.80
251.20
56,760
+1.50(+0.60%)
May 30, 2007
250.10
250.60
246.40
249.70
22,480
-2.50(-0.99%)
May 29, 2007
250.10
255.40
250.10
252.20
38,070
+3.50(+1.41%)
May 25, 2007
249.10
250.00
246.60
248.70
20,400
+0.80(+0.32%)
May 24, 2007
249.10
251.60
247.10
247.90
31,130
-1.90(-0.76%)
May 23, 2007
249.30
253.40
247.70
249.80
26,730
+0.90(+0.36%)
May 22, 2007
256.40
258.90
248.40
248.90
35,040
-8.30(-3.23%)
May 21, 2007
257.60
260.00
256.00
257.20
34,780
-1.40(-0.54%)
May 18, 2007
256.90
258.90
254.00
258.60
16,830
+1.70(+0.66%)
May 17, 2007
259.10
261.60
256.80
256.90
30,330
-3.40(-1.31%)
May 16, 2007
256.30
261.10
256.30
260.30
26,930
+5.20(+2.04%)
May 15, 2007
260.30
261.40
253.90
255.10
35,130
-4.70(-1.81%)
May 14, 2007
265.80
265.80
259.30
259.80
19,180
-6.20(-2.33%)
May 11, 2007
261.90
266.20
261.30
266.00
18,040
+5.10(+1.95%)
May 10, 2007
263.60
263.70
259.30
260.90
25,710
-3.30(-1.25%)
May 09, 2007
265.60
266.90
262.50
264.20
22,420
-1.80(-0.68%)
May 08, 2007
266.30
267.00
261.80
266.00
36,680
-0.70(-0.26%)
May 07, 2007
271.40
271.40
265.50
266.70
29,560
-4.10(-1.51%)
May 04, 2007
271.50
272.20
266.90
270.80
37,670
-0.70(-0.26%)
May 03, 2007
273.30
275.40
271.10
271.50
36,320
-2.30(-0.84%)
May 02, 2007
270.80
274.50
267.50
273.80
35,170
+2.10(+0.77%)
May 01, 2007
262.90
278.10
260.00
271.70
119,621
+9.90(+3.78%)
Apr 30, 2007
266.30
267.40
261.60
261.80
43,780
-3.90(-1.47%)
Apr 27, 2007
271.40
271.40
265.10
265.70
47,891
-5.60(-2.06%)
Apr 26, 2007
270.90
272.20
266.60
271.30
36,750
-0.40(-0.15%)
Apr 25, 2007
276.40
277.30
267.20
271.70
60,270
-3.40(-1.24%)
Apr 24, 2007
259.00
276.40
253.30
275.10
137,424
+16.90(+6.55%)
Apr 23, 2007
300.00
303.00
255.30
258.20
156,084
-48.80(-15.90%)
Apr 20, 2007
304.40
307.00
303.20
307.00
30,130
+6.20(+2.06%)
Apr 19, 2007
303.50
303.50
300.10
300.80
22,230
-5.20(-1.70%)
Apr 18, 2007
306.50
307.90
304.40
306.00
30,540
-1.70(-0.55%)
Apr 17, 2007
305.70
309.17
305.50
307.70
23,540
+1.70(+0.56%)
Apr 16, 2007
302.60
306.70
302.60
306.00
22,110
+4.30(+1.43%)
Apr 13, 2007
301.90
302.20
299.60
301.70
40,860
+0.40(+0.13%)
Apr 12, 2007
293.70
301.30
292.95
301.30
17,180
+7.80(+2.66%)
Apr 11, 2007
300.00
300.00
290.90
293.50
29,540
-6.50(-2.17%)
Apr 10, 2007
298.20
300.40
298.10
300.00
8,300
+1.70(+0.57%)
Apr 09, 2007
300.00
301.20
297.80
298.30
12,620
-1.80(-0.60%)
Apr 05, 2007
299.10
301.40
298.50
300.10
23,050
+1.50(+0.50%)
Apr 04, 2007
297.90
299.60
297.20
298.60
15,880
+0.70(+0.23%)
Apr 03, 2007
300.10
302.60
297.90
297.90
26,400
-2.30(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.