Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
8.524
8.900
8.302
8.900
18,550
+0.40(+4.71%)
Jun 29, 2011
8.215
8.700
8.100
8.500
40,634
+0.29(+3.53%)
Jun 28, 2011
8.500
9.000
8.210
8.210
49,477
-0.19(-2.26%)
Jun 27, 2011
8.300
9.400
8.275
8.400
91,594
+0.23(+2.84%)
Jun 24, 2011
8.200
8.950
8.000
8.168
488,587
-0.03(-0.39%)
Jun 23, 2011
8.100
8.666
7.915
8.200
78,959
-0.30(-3.53%)
Jun 22, 2011
8.700
8.990
8.400
8.500
43,678
-0.30(-3.41%)
Jun 21, 2011
9.000
9.200
8.600
8.800
115,362
-0.10(-1.12%)
Jun 20, 2011
8.984
9.000
8.813
8.900
45,810
-0.10(-1.12%)
Jun 17, 2011
9.501
9.601
9.001
9.001
57,699
-0.50(-5.25%)
Jun 16, 2011
9.500
9.850
9.023
9.500
63,285
-0.35(-3.54%)
Jun 15, 2011
10.00
10.10
9.600
9.849
43,413
-0.25(-2.49%)
Jun 14, 2011
10.20
10.40
9.900
10.10
50,557
+0.00(+0.00%)
Jun 13, 2011
10.50
10.50
9.600
10.10
52,816
+0.60(+6.32%)
Jun 10, 2011
10.60
10.60
9.300
9.500
85,694
-0.80(-7.77%)
Jun 09, 2011
9.400
10.80
9.015
10.30
122,811
+0.90(+9.57%)
Jun 08, 2011
10.00
10.00
8.700
9.400
98,771
-0.50(-5.05%)
Jun 07, 2011
10.70
10.90
9.800
9.900
109,356
-0.70(-6.60%)
Jun 06, 2011
11.50
11.80
10.60
10.60
108,068
-1.00(-8.62%)
Jun 03, 2011
11.50
11.90
11.40
11.60
76,307
+0.40(+3.57%)
May 24, 2011
10.90
11.60
10.90
11.20
69,999
+0.40(+3.70%)
May 23, 2011
11.50
11.90
10.60
10.80
126,266
-0.60(-5.26%)
May 20, 2011
11.60
12.10
11.30
11.40
95,396
-0.10(-0.87%)
May 19, 2011
11.10
12.40
11.10
11.50
219,905
+0.50(+4.55%)
May 18, 2011
11.60
11.60
10.80
11.00
80,992
+0.10(+0.92%)
May 17, 2011
10.60
11.80
10.50
10.90
163,965
+0.30(+2.83%)
May 16, 2011
11.10
12.20
10.60
10.60
138,467
-0.80(-7.02%)
May 13, 2011
10.50
13.30
10.30
11.40
330,600
+0.90(+8.57%)
May 12, 2011
10.80
10.90
10.10
10.50
77,377
-0.20(-1.87%)
May 11, 2011
11.10
11.20
10.50
10.70
91,148
-0.40(-3.60%)
May 10, 2011
10.70
11.70
10.50
11.10
120,097
+0.50(+4.72%)
May 09, 2011
11.20
11.20
10.50
10.60
85,905
-0.40(-3.64%)
May 06, 2011
11.80
12.20
10.40
11.00
175,999
-0.70(-5.98%)
May 05, 2011
11.20
12.50
10.60
11.70
592,098
+1.50(+14.71%)
May 04, 2011
10.80
11.10
9.500
10.20
317,304
-1.10(-9.73%)
May 03, 2011
14.20
14.30
11.00
11.30
914,685
-1.60(-12.40%)
May 02, 2011
12.97
13.00
12.80
12.90
117,649
-1.40(-9.79%)
Apr 29, 2011
14.80
14.90
14.10
14.30
98,918
-0.60(-4.03%)
Apr 28, 2011
15.90
15.90
14.01
14.90
126,004
-1.10(-6.87%)
Apr 27, 2011
19.20
19.20
15.70
16.00
198,746
-3.20(-16.67%)
Apr 26, 2011
19.50
19.60
18.80
19.20
64,993
-0.30(-1.54%)
Apr 25, 2011
20.00
20.00
19.40
19.50
84,048
-0.50(-2.50%)
Apr 21, 2011
21.20
21.40
19.80
20.00
249,193
-0.90(-4.31%)
Apr 20, 2011
24.60
24.60
20.00
20.90
346,740
-3.20(-13.28%)
Apr 19, 2011
25.30
26.80
24.00
24.10
64,714
-1.20(-4.74%)
Apr 18, 2011
25.30
25.80
25.10
25.30
25,077
-0.30(-1.17%)
Apr 15, 2011
26.40
26.60
25.60
25.60
35,747
-0.90(-3.40%)
Apr 14, 2011
28.50
28.70
26.50
26.50
34,622
-2.20(-7.67%)
Apr 13, 2011
30.10
30.60
28.20
28.70
118,523
-1.50(-4.97%)
Apr 12, 2011
30.80
30.90
29.70
30.20
50,565
-1.00(-3.21%)
Apr 11, 2011
30.10
34.70
30.10
31.20
95,282
+1.50(+5.05%)
Apr 08, 2011
29.60
29.70
28.71
29.70
24,178
+0.40(+1.37%)
Apr 07, 2011
29.20
29.50
28.80
29.30
8,527
+0.20(+0.69%)
Apr 06, 2011
27.70
29.30
27.50
29.10
25,480
+1.40(+5.05%)
Apr 05, 2011
27.30
27.80
27.30
27.70
11,312
+0.30(+1.09%)
Apr 04, 2011
26.70
27.70
26.30
27.40
7,208
+0.70(+2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.