Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
16.60
16.90
15.90
16.20
40,235
-0.30(-1.82%)
Jun 28, 2012
16.60
16.80
16.30
16.50
85,124
+0.20(+1.23%)
Jun 27, 2012
18.10
18.10
16.10
16.30
84,317
-1.60(-8.94%)
Jun 26, 2012
15.70
17.95
15.30
17.90
132,415
+2.50(+16.23%)
Jun 25, 2012
14.20
17.00
14.20
15.40
161,475
+1.10(+7.69%)
Jun 22, 2012
13.50
14.30
13.21
14.30
34,610
+1.20(+9.16%)
Jun 21, 2012
13.10
13.60
13.00
13.10
10,397
-0.25(-1.87%)
Jun 20, 2012
13.30
13.50
13.14
13.35
6,292
+0.25(+1.91%)
Jun 19, 2012
13.60
13.80
13.00
13.10
31,458
-0.60(-4.38%)
Jun 18, 2012
13.90
13.90
13.50
13.70
10,650
-0.20(-1.44%)
Jun 15, 2012
13.60
14.00
13.50
13.90
12,478
+0.00(+0.00%)
Jun 14, 2012
14.00
14.00
13.70
13.90
10,404
-0.10(-0.71%)
Jun 13, 2012
14.30
14.30
13.60
14.00
8,059
+0.00(+0.00%)
Jun 12, 2012
13.80
14.00
13.30
14.00
15,714
+0.30(+2.19%)
Jun 11, 2012
14.00
14.20
13.30
13.70
16,360
-0.20(-1.44%)
Jun 08, 2012
13.00
14.20
12.80
13.90
36,742
+1.10(+8.59%)
Jun 07, 2012
14.00
14.00
12.00
12.80
88,068
-0.50(-3.76%)
Jun 06, 2012
15.60
15.60
13.00
13.30
407,409
+1.80(+15.65%)
Jun 05, 2012
11.30
11.50
11.30
11.50
28,248
+0.00(+0.00%)
Jun 04, 2012
11.40
11.50
11.30
11.50
4,141
+0.20(+1.77%)
Jun 01, 2012
11.40
11.40
11.30
11.30
12,258
-0.30(-2.59%)
May 31, 2012
11.30
11.60
11.30
11.60
10,243
+0.20(+1.75%)
May 30, 2012
11.50
11.50
11.10
11.40
29,586
-0.10(-0.87%)
May 29, 2012
11.30
11.60
11.20
11.50
51,179
+0.20(+1.77%)
May 25, 2012
11.50
11.60
11.30
11.30
3,801
-0.20(-1.74%)
May 24, 2012
11.30
11.70
11.30
11.50
18,702
+0.20(+1.77%)
May 23, 2012
11.30
11.50
11.30
11.30
9,944
-0.20(-1.74%)
May 22, 2012
11.30
11.50
11.22
11.50
9,390
+0.10(+0.88%)
May 21, 2012
11.30
11.40
11.20
11.40
24,628
+0.10(+0.88%)
May 18, 2012
11.70
11.70
11.30
11.30
28,808
+0.00(+0.00%)
May 17, 2012
11.60
11.70
11.30
11.30
13,342
+0.00(+0.00%)
May 16, 2012
11.70
11.80
11.20
11.30
34,611
-0.10(-0.88%)
May 15, 2012
11.70
11.70
11.40
11.40
2,457
-0.40(-3.39%)
May 14, 2012
11.70
12.00
11.40
11.80
7,587
-0.10(-0.84%)
May 11, 2012
11.70
12.00
11.40
11.90
9,060
+0.40(+3.48%)
May 10, 2012
11.50
11.70
11.50
11.50
14,165
+0.00(+0.00%)
May 09, 2012
11.30
12.10
11.30
11.50
62,957
+0.20(+1.77%)
May 08, 2012
11.30
11.40
11.20
11.30
10,536
+0.00(+0.00%)
May 07, 2012
12.20
12.20
11.30
11.30
10,621
+0.00(+0.00%)
May 04, 2012
11.30
11.50
11.30
11.30
5,205
+0.00(+0.00%)
May 03, 2012
11.90
11.90
11.20
11.30
30,482
-0.60(-5.04%)
May 02, 2012
11.30
11.90
11.30
11.90
9,888
+0.60(+5.31%)
May 01, 2012
11.30
11.50
11.20
11.30
7,911
+0.00(+0.00%)
Apr 30, 2012
11.30
11.80
11.20
11.30
16,403
+0.00(+0.00%)
Apr 27, 2012
11.30
11.40
11.20
11.30
24,669
+0.00(+0.00%)
Apr 26, 2012
11.30
11.80
11.20
11.30
16,510
+0.00(+0.00%)
Apr 25, 2012
11.40
11.50
11.30
11.30
6,149
+0.00(+0.00%)
Apr 24, 2012
12.00
12.00
11.30
11.30
5,090
-0.60(-5.04%)
Apr 23, 2012
12.00
12.00
11.30
11.90
24,654
+0.40(+3.48%)
Apr 20, 2012
11.80
11.99
11.30
11.50
19,582
-0.40(-3.36%)
Apr 19, 2012
12.20
12.20
11.30
11.90
11,430
+0.40(+3.48%)
Apr 18, 2012
11.90
12.40
11.30
11.50
26,136
+0.20(+1.77%)
Apr 17, 2012
13.00
13.00
11.30
11.30
52,770
-1.78(-13.61%)
Apr 16, 2012
11.90
15.40
11.80
13.08
108,858
+1.48(+12.76%)
Apr 13, 2012
11.80
11.80
11.30
11.60
9,849
-0.20(-1.69%)
Apr 12, 2012
11.60
12.20
11.20
11.80
25,613
+0.40(+3.51%)
Apr 11, 2012
11.10
11.60
11.10
11.40
11,712
+0.14(+1.24%)
Apr 10, 2012
11.40
11.40
11.00
11.26
38,652
-0.04(-0.35%)
Apr 09, 2012
11.50
11.50
10.70
11.30
25,424
-0.10(-0.88%)
Apr 05, 2012
11.40
11.50
10.80
11.40
10,871
-0.20(-1.72%)
Apr 04, 2012
12.40
12.40
11.30
11.60
29,557
-0.60(-4.92%)
Apr 03, 2012
12.70
12.70
12.10
12.20
17,794
-0.30(-2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.