Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
31.80
33.30
31.40
33.30
18,824
+1.40(+4.39%)
Jun 29, 2015
31.60
32.70
30.90
31.90
27,898
-0.20(-0.62%)
Jun 26, 2015
33.60
34.00
31.70
32.10
435,649
-1.30(-3.89%)
Jun 25, 2015
33.00
33.90
32.95
33.40
18,966
+0.10(+0.30%)
Jun 24, 2015
33.10
33.50
32.50
33.30
18,121
+0.20(+0.60%)
Jun 23, 2015
32.10
33.40
31.80
33.10
29,917
+1.10(+3.44%)
Jun 22, 2015
30.40
32.80
30.10
32.00
33,931
+2.00(+6.67%)
Jun 19, 2015
31.40
31.90
30.00
30.00
163,438
-1.80(-5.66%)
Jun 18, 2015
31.50
32.10
31.30
31.80
18,250
+0.30(+0.95%)
Jun 17, 2015
31.40
32.50
31.10
31.50
67,372
+0.30(+0.96%)
Jun 16, 2015
30.70
31.50
30.50
31.20
42,019
+0.40(+1.30%)
Jun 15, 2015
32.00
32.00
30.90
30.80
80,550
-1.20(-3.75%)
Jun 12, 2015
30.90
32.10
30.50
32.00
16,259
+1.10(+3.56%)
Jun 11, 2015
30.70
31.00
30.50
30.90
10,700
+0.00(+0.00%)
Jun 10, 2015
29.50
31.20
28.95
30.90
36,900
+2.00(+6.92%)
Jun 09, 2015
28.60
29.50
27.80
28.90
57,562
+0.20(+0.70%)
Jun 08, 2015
29.30
29.45
28.40
28.70
19,704
-0.70(-2.38%)
Jun 05, 2015
29.60
29.80
28.60
29.40
26,816
-0.10(-0.34%)
Jun 04, 2015
29.20
29.80
28.40
29.50
19,650
+0.10(+0.34%)
Jun 03, 2015
29.90
29.90
29.30
29.40
22,703
+0.00(+0.00%)
Jun 02, 2015
30.40
30.40
29.40
29.40
33,034
-1.00(-3.29%)
Jun 01, 2015
30.20
30.70
30.00
30.40
43,103
+0.30(+1.00%)
May 29, 2015
31.00
31.20
30.00
30.10
20,617
-1.00(-3.22%)
May 28, 2015
31.70
32.30
30.50
31.10
28,185
-0.30(-0.96%)
May 27, 2015
30.50
31.40
30.10
31.40
27,437
+1.00(+3.29%)
May 26, 2015
30.40
30.90
30.00
30.40
25,128
-0.30(-0.98%)
May 22, 2015
31.60
30.70
30.70
30.70
18,060
-1.10(-3.46%)
May 21, 2015
31.60
32.00
31.10
31.80
31,258
+0.10(+0.32%)
May 20, 2015
32.20
32.30
31.60
31.70
11,238
+0.10(+0.32%)
May 19, 2015
32.20
32.30
31.60
31.60
10,490
-0.50(-1.56%)
May 18, 2015
31.90
32.20
31.80
32.10
9,457
+0.20(+0.63%)
May 15, 2015
32.30
32.70
31.80
31.90
5,952
-0.30(-0.93%)
May 14, 2015
32.30
32.70
31.70
32.20
17,372
+0.20(+0.63%)
May 13, 2015
31.70
32.30
31.60
32.00
14,872
+0.40(+1.27%)
May 12, 2015
32.00
32.20
31.50
31.60
17,351
-0.40(-1.25%)
May 11, 2015
31.90
32.90
31.90
32.00
9,867
+0.20(+0.63%)
May 08, 2015
33.30
33.30
31.50
31.80
10,529
-0.90(-2.75%)
May 07, 2015
32.00
33.80
31.30
32.70
14,011
+0.80(+2.51%)
May 06, 2015
33.40
33.40
31.80
31.90
16,663
-1.20(-3.63%)
May 05, 2015
33.10
34.30
32.90
33.10
21,428
-0.20(-0.60%)
May 04, 2015
32.50
34.00
31.80
33.30
16,244
+0.50(+1.52%)
May 01, 2015
30.00
32.90
30.00
32.80
32,407
+2.80(+9.33%)
Apr 30, 2015
30.30
31.00
30.00
30.00
18,548
-0.60(-1.96%)
Apr 29, 2015
31.00
31.20
30.00
30.60
8,050
-0.40(-1.29%)
Apr 28, 2015
30.80
31.10
30.10
31.00
10,209
+0.40(+1.31%)
Apr 27, 2015
30.50
30.70
29.50
30.60
20,857
+0.00(+0.00%)
Apr 24, 2015
31.00
31.10
30.20
30.60
12,170
-0.50(-1.61%)
Apr 23, 2015
30.90
31.60
29.90
31.10
18,652
+0.30(+0.97%)
Apr 22, 2015
31.60
31.85
30.80
30.80
6,072
-0.90(-2.84%)
Apr 21, 2015
31.70
32.00
31.33
31.70
10,176
+0.00(+0.00%)
Apr 20, 2015
30.40
32.10
30.35
31.70
23,178
+1.40(+4.62%)
Apr 17, 2015
30.50
30.60
30.00
30.30
11,738
-0.30(-0.98%)
Apr 16, 2015
31.20
31.80
30.20
30.60
13,130
-0.80(-2.55%)
Apr 15, 2015
30.60
31.40
30.40
31.40
9,027
+1.00(+3.29%)
Apr 14, 2015
31.40
31.40
30.30
30.40
10,729
-0.80(-2.56%)
Apr 13, 2015
32.30
33.00
30.30
31.20
11,223
-1.20(-3.70%)
Apr 10, 2015
33.00
33.20
32.01
32.40
9,240
-0.30(-0.92%)
Apr 09, 2015
35.00
35.50
32.40
32.70
11,328
-1.70(-4.94%)
Apr 08, 2015
32.80
34.50
32.80
34.40
16,535
+1.40(+4.24%)
Apr 07, 2015
32.20
33.00
31.70
33.00
10,860
+0.60(+1.85%)
Apr 06, 2015
31.30
32.70
31.20
32.40
5,807
+0.80(+2.53%)
Apr 02, 2015
31.70
31.60
31.60
31.60
5,120
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.