Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
19.30
19.50
18.90
19.10
3,829
-0.10(-0.52%)
Jun 29, 2016
19.00
19.20
18.60
19.20
3,494
+0.60(+3.23%)
Jun 28, 2016
19.00
19.18
18.30
18.60
8,231
-0.10(-0.53%)
Jun 27, 2016
20.00
20.00
18.30
18.70
8,487
-1.30(-6.50%)
Jun 24, 2016
19.10
20.70
19.10
20.00
8,400
+0.10(+0.50%)
Jun 23, 2016
19.90
20.40
19.80
19.90
12,152
+0.00(+0.00%)
Jun 22, 2016
19.80
20.40
19.80
19.90
5,656
-0.10(-0.50%)
Jun 21, 2016
20.60
20.70
19.90
20.00
13,017
-0.40(-1.96%)
Jun 20, 2016
20.10
21.40
19.80
20.40
12,844
+0.60(+3.03%)
Jun 17, 2016
20.00
20.20
19.80
19.80
14,346
-0.20(-1.00%)
Jun 16, 2016
19.80
20.30
19.80
20.00
7,029
+0.00(+0.00%)
Jun 15, 2016
19.90
20.40
19.80
20.00
4,475
+0.00(+0.00%)
Jun 14, 2016
20.30
20.60
19.80
20.00
10,380
-0.20(-0.99%)
Jun 13, 2016
19.60
20.50
19.50
20.20
9,154
+0.00(+0.00%)
Jun 10, 2016
19.90
20.30
19.60
20.20
3,044
+0.30(+1.51%)
Jun 09, 2016
19.10
20.20
19.10
19.90
11,460
-0.20(-1.00%)
Jun 08, 2016
20.00
20.40
19.60
20.10
7,486
+0.10(+0.50%)
Jun 07, 2016
19.40
20.40
19.40
20.00
14,151
+0.50(+2.56%)
Jun 06, 2016
19.30
19.50
18.80
19.50
12,609
+0.20(+1.04%)
Jun 03, 2016
19.30
20.00
19.30
19.30
17,656
+0.00(+0.00%)
Jun 02, 2016
19.30
19.50
19.10
19.30
8,911
+0.00(+0.00%)
Jun 01, 2016
19.60
20.00
19.00
19.30
11,917
-0.20(-1.03%)
May 31, 2016
20.00
20.00
19.30
19.50
6,136
-0.40(-2.01%)
May 27, 2016
20.40
19.90
19.90
19.90
6,670
+0.10(+0.51%)
May 26, 2016
19.20
19.90
19.20
19.80
4,577
+0.80(+4.21%)
May 25, 2016
19.40
20.10
18.80
19.00
22,412
-0.50(-2.56%)
May 24, 2016
20.10
20.10
19.40
19.50
8,649
-0.50(-2.50%)
May 23, 2016
20.10
20.40
19.00
20.00
13,379
+0.10(+0.50%)
May 20, 2016
20.10
20.60
19.80
19.90
4,977
+0.00(+0.00%)
May 19, 2016
20.20
20.20
19.80
19.90
1,829
+0.00(+0.00%)
May 18, 2016
19.90
20.20
19.68
19.90
2,984
+0.10(+0.51%)
May 17, 2016
19.90
20.20
19.70
19.80
5,410
-0.30(-1.49%)
May 16, 2016
19.45
20.80
19.45
20.10
8,494
+0.70(+3.61%)
May 13, 2016
19.35
19.80
19.10
19.40
2,150
-0.10(-0.51%)
May 12, 2016
20.20
20.60
18.60
19.50
15,340
-0.60(-2.99%)
May 11, 2016
20.00
20.90
20.00
20.10
5,675
+0.10(+0.50%)
May 10, 2016
20.20
20.50
19.90
20.00
11,994
-0.20(-0.99%)
May 09, 2016
19.50
20.50
19.00
20.20
8,062
+0.30(+1.51%)
May 06, 2016
19.70
20.20
18.60
19.90
18,942
-0.10(-0.50%)
May 05, 2016
21.70
22.16
18.60
20.00
44,552
-2.30(-10.31%)
May 04, 2016
21.90
22.60
21.80
22.30
25,413
+0.20(+0.90%)
May 03, 2016
22.90
23.40
21.92
22.10
7,023
-0.70(-3.07%)
May 02, 2016
21.50
24.30
21.50
22.80
48,144
+1.40(+6.54%)
Apr 29, 2016
21.00
22.20
21.00
21.40
11,852
-0.10(-0.47%)
Apr 28, 2016
21.60
21.80
21.00
21.50
10,905
-0.30(-1.38%)
Apr 27, 2016
22.60
22.90
21.60
21.80
22,187
-0.80(-3.54%)
Apr 26, 2016
20.50
23.37
20.50
22.60
46,450
+2.10(+10.24%)
Apr 25, 2016
20.70
22.00
20.10
20.50
34,168
+0.20(+0.99%)
Apr 22, 2016
19.90
20.80
19.90
20.30
14,735
+0.60(+3.05%)
Apr 21, 2016
20.50
20.60
19.70
19.70
12,598
-0.70(-3.43%)
Apr 20, 2016
20.10
21.00
19.90
20.40
5,944
+0.30(+1.49%)
Apr 19, 2016
20.30
21.10
20.10
20.10
26,729
-0.30(-1.47%)
Apr 18, 2016
19.20
21.20
19.00
20.40
51,563
+1.60(+8.51%)
Apr 15, 2016
18.40
18.90
18.39
18.80
4,771
+0.50(+2.73%)
Apr 14, 2016
18.40
18.80
17.90
18.30
7,319
-0.20(-1.08%)
Apr 13, 2016
18.00
18.60
17.50
18.50
5,893
+0.50(+2.78%)
Apr 12, 2016
17.30
18.20
17.24
18.00
8,050
+0.60(+3.45%)
Apr 11, 2016
17.20
17.40
17.10
17.40
3,267
+0.40(+2.35%)
Apr 08, 2016
17.10
17.90
16.90
17.00
6,785
-0.20(-1.16%)
Apr 07, 2016
17.50
17.50
17.00
17.20
6,404
-0.40(-2.27%)
Apr 06, 2016
17.40
17.90
17.10
17.60
6,778
+0.10(+0.57%)
Apr 05, 2016
17.60
18.29
17.50
17.50
7,380
-0.20(-1.13%)
Apr 04, 2016
17.20
18.20
17.20
17.70
11,101
+0.10(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.