Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
29.50
29.66
27.10
28.50
54,824
-0.50(-1.72%)
Jun 28, 2018
28.00
30.50
27.25
29.00
60,767
+1.50(+5.45%)
Jun 27, 2018
29.00
29.00
26.00
27.50
134,514
-1.50(-5.17%)
Jun 26, 2018
32.00
33.00
27.00
29.00
490,624
+5.00(+20.83%)
Jun 25, 2018
23.00
25.00
22.75
24.00
9,523
+1.00(+4.35%)
Jun 22, 2018
22.50
23.50
22.50
23.00
9,491
+0.00(+0.00%)
Jun 21, 2018
22.00
23.50
22.00
23.00
11,328
+1.00(+4.55%)
Jun 20, 2018
22.50
24.00
22.00
22.00
52,298
-0.50(-2.22%)
Jun 19, 2018
25.50
25.50
22.50
22.50
41,232
-2.50(-10.00%)
Jun 18, 2018
25.50
25.50
25.00
25.00
4,799
-0.50(-1.96%)
Jun 15, 2018
25.50
25.00
25.50
14,701
+0.00(+0.00%)
Jun 14, 2018
25.00
26.50
25.00
25.50
4,765
+0.50(+2.00%)
Jun 13, 2018
24.50
25.50
24.00
25.00
7,224
+1.00(+4.17%)
Jun 12, 2018
24.00
24.50
24.00
24.00
2,121
+0.00(+0.00%)
Jun 11, 2018
24.00
24.50
24.00
24.00
2,933
+0.00(+0.00%)
Jun 08, 2018
23.50
24.50
23.50
24.00
3,978
+0.00(+0.00%)
Jun 07, 2018
24.00
24.50
23.75
24.00
5,574
+0.00(+0.00%)
Jun 06, 2018
24.00
24.00
17,541
-1.00(-4.00%)
Jun 05, 2018
26.50
26.50
25.00
25.00
15,615
-1.00(-3.85%)
Jun 04, 2018
27.00
27.00
26.00
26.00
10,827
-1.00(-3.70%)
Jun 01, 2018
25.50
27.00
25.50
27.00
15,865
+1.50(+5.88%)
May 31, 2018
26.00
27.00
25.00
25.50
16,096
+0.00(+0.00%)
May 30, 2018
24.50
26.00
24.50
25.50
20,367
+1.00(+4.08%)
May 29, 2018
24.50
25.00
24.50
24.50
5,605
-0.50(-2.00%)
May 25, 2018
25.00
25.00
25.00
0
+0.50(+2.04%)
May 24, 2018
24.50
25.00
24.00
24.50
7,031
+0.00(+0.00%)
May 23, 2018
24.50
25.00
24.00
24.50
3,136
+0.00(+0.00%)
May 22, 2018
24.00
25.00
24.00
24.50
16,952
+0.50(+2.08%)
May 21, 2018
23.00
24.50
23.00
24.00
14,399
+0.50(+2.13%)
May 18, 2018
23.00
23.50
22.50
23.50
6,948
+0.50(+2.17%)
May 17, 2018
23.00
23.40
22.75
23.00
3,828
+0.50(+2.22%)
May 16, 2018
23.50
23.50
22.50
22.50
3,055
-1.00(-4.26%)
May 15, 2018
23.50
23.50
22.50
23.50
4,613
+0.50(+2.17%)
May 14, 2018
23.50
23.75
23.00
23.00
11,027
-0.50(-2.13%)
May 11, 2018
23.00
23.50
21.50
23.50
14,837
+0.50(+2.17%)
May 10, 2018
23.00
23.50
22.50
23.00
7,332
+0.00(+0.00%)
May 09, 2018
23.00
23.50
23.00
23.00
1,691
+0.00(+0.00%)
May 08, 2018
23.50
23.75
23.00
23.00
10,028
-0.50(-2.13%)
May 07, 2018
23.50
23.50
23.00
23.50
5,589
+0.00(+0.00%)
May 04, 2018
23.50
23.75
23.00
23.50
7,689
+0.00(+0.00%)
May 03, 2018
24.00
24.00
23.00
23.50
12,981
+0.00(+0.00%)
May 02, 2018
23.00
24.50
22.50
23.50
25,163
+0.50(+2.17%)
May 01, 2018
23.00
23.25
22.00
23.00
9,415
-0.50(-2.13%)
Apr 30, 2018
23.00
23.50
23.00
23.50
6,146
+0.50(+2.17%)
Apr 27, 2018
22.50
23.80
22.50
23.00
13,261
+0.50(+2.22%)
Apr 26, 2018
22.50
24.25
22.50
22.50
24,050
+0.00(+0.00%)
Apr 25, 2018
23.00
23.25
22.50
22.50
11,391
-0.50(-2.17%)
Apr 24, 2018
22.00
23.00
21.50
23.00
13,725
+1.50(+6.98%)
Apr 23, 2018
23.00
23.50
21.00
21.50
10,522
-2.00(-8.51%)
Apr 20, 2018
23.50
24.00
23.25
23.50
14,083
+0.00(+0.00%)
Apr 19, 2018
22.50
24.00
22.25
23.50
19,855
+1.50(+6.82%)
Apr 18, 2018
22.50
23.25
22.00
22.00
19,438
-0.50(-2.22%)
Apr 17, 2018
22.00
22.75
22.00
22.50
13,600
+0.50(+2.27%)
Apr 16, 2018
22.00
22.80
21.60
22.00
13,711
+0.00(+0.00%)
Apr 13, 2018
22.00
22.50
21.50
22.00
13,162
-0.50(-2.22%)
Apr 12, 2018
21.50
23.00
21.50
22.50
31,378
+1.00(+4.65%)
Apr 11, 2018
21.00
22.00
20.70
21.50
14,224
+1.00(+4.88%)
Apr 10, 2018
21.00
21.00
20.50
20.50
6,668
-0.50(-2.38%)
Apr 09, 2018
20.50
21.50
20.50
21.00
4,507
+0.50(+2.44%)
Apr 06, 2018
21.50
22.00
20.50
20.50
9,539
-1.00(-4.65%)
Apr 05, 2018
21.00
22.00
21.00
21.50
24,061
+0.50(+2.38%)
Apr 04, 2018
20.50
21.50
20.50
21.00
12,412
+0.50(+2.44%)
Apr 03, 2018
21.50
22.50
20.50
20.50
29,484
-1.00(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.