Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ltc Properties
(NY:
LTC
)
33.66
-0.27 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
4.147
4.282
4.071
4.282
260,271
+0.18(+4.37%)
Jun 27, 2003
4.125
4.170
4.089
4.103
104,599
+0.00(+0.00%)
Jun 26, 2003
4.013
4.125
3.955
4.103
78,282
+0.09(+2.12%)
Jun 25, 2003
3.937
4.049
3.923
4.017
70,699
+0.10(+2.63%)
Jun 24, 2003
3.798
3.923
3.793
3.914
46,835
+0.12(+3.07%)
Jun 23, 2003
3.865
3.896
3.798
3.798
63,116
-0.06(-1.63%)
Jun 20, 2003
3.878
3.946
3.861
3.861
68,246
-0.06(-1.60%)
Jun 19, 2003
4.008
4.031
3.923
3.923
75,605
-0.09(-2.34%)
Jun 18, 2003
4.071
4.071
4.013
4.017
62,670
-0.09(-2.08%)
Jun 17, 2003
4.116
4.125
4.071
4.103
91,886
-0.01(-0.33%)
Jun 16, 2003
3.995
4.116
3.995
4.116
154,780
+0.13(+3.15%)
Jun 13, 2003
3.959
4.035
3.937
3.991
174,183
+0.04(+1.14%)
Jun 12, 2003
3.946
3.968
3.905
3.946
47,950
+0.03(+0.69%)
Jun 11, 2003
3.955
3.991
3.914
3.919
52,857
-0.04(-0.91%)
Jun 10, 2003
3.986
3.991
3.901
3.955
60,440
+0.01(+0.23%)
Jun 09, 2003
3.811
4.080
3.811
3.946
192,471
+0.13(+3.53%)
Jun 06, 2003
3.811
3.896
3.802
3.811
52,188
+0.02(+0.59%)
Jun 05, 2003
3.775
3.852
3.744
3.789
45,274
-0.01(-0.24%)
Jun 04, 2003
3.731
3.807
3.731
3.798
70,476
+0.08(+2.05%)
Jun 03, 2003
3.609
3.735
3.609
3.722
39,921
+0.07(+1.84%)
Jun 02, 2003
3.695
3.735
3.641
3.654
95,455
-0.02(-0.49%)
May 30, 2003
3.583
3.672
3.565
3.672
84,973
+0.12(+3.28%)
May 29, 2003
3.538
3.587
3.502
3.556
77,613
+0.02(+0.63%)
May 28, 2003
3.574
3.583
3.511
3.533
65,792
+0.00(+0.13%)
May 27, 2003
3.542
3.583
3.497
3.529
73,821
-0.02(-0.51%)
May 23, 2003
3.538
3.556
3.515
3.547
55,310
+0.03(+0.76%)
May 22, 2003
3.511
3.551
3.439
3.520
97,016
+0.04(+1.16%)
May 21, 2003
3.475
3.520
3.461
3.479
41,259
+0.00(+0.00%)
May 20, 2003
3.497
3.583
3.448
3.479
83,411
+0.00(+0.13%)
May 19, 2003
3.565
3.587
3.461
3.475
66,684
-0.04(-1.27%)
May 16, 2003
3.587
3.609
3.520
3.520
136,269
-0.11(-2.97%)
May 15, 2003
3.506
3.627
3.488
3.627
103,484
+0.08(+2.15%)
May 14, 2003
3.565
3.578
3.538
3.551
57,763
+0.00(+0.13%)
May 13, 2003
3.479
3.560
3.475
3.547
174,406
+0.04(+1.02%)
May 12, 2003
3.515
3.524
3.479
3.511
130,470
+0.00(+0.00%)
May 09, 2003
3.515
3.515
3.470
3.511
44,605
+0.03(+0.77%)
May 08, 2003
3.475
3.560
3.475
3.484
70,253
-0.01(-0.38%)
May 07, 2003
3.475
3.520
3.475
3.497
39,475
-0.00(-0.13%)
May 06, 2003
3.466
3.524
3.453
3.502
103,707
+0.04(+1.30%)
May 05, 2003
3.453
3.484
3.439
3.457
60,663
+0.01(+0.26%)
May 02, 2003
3.453
3.470
3.435
3.448
91,217
-0.00(-0.13%)
May 01, 2003
3.453
3.488
3.430
3.453
37,914
+0.00(+0.00%)
Apr 30, 2003
3.466
3.475
3.385
3.453
43,713
+0.00(+0.00%)
Apr 29, 2003
3.390
3.470
3.385
3.453
64,454
+0.04(+1.18%)
Apr 28, 2003
3.278
3.439
3.278
3.412
78,728
+0.04(+1.33%)
Apr 25, 2003
3.430
3.448
3.363
3.367
73,375
-0.06(-1.83%)
Apr 24, 2003
3.426
3.457
3.381
3.430
73,598
+0.02(+0.66%)
Apr 23, 2003
3.300
3.408
3.251
3.408
95,678
+0.04(+1.20%)
Apr 22, 2003
3.278
3.403
3.278
3.367
43,713
+0.04(+1.35%)
Apr 21, 2003
3.354
3.363
3.296
3.322
84,080
-0.03(-0.80%)
Apr 17, 2003
3.340
3.403
3.340
3.349
472,593
+0.01(+0.40%)
Apr 16, 2003
3.349
3.403
3.336
3.336
99,469
+0.03(+0.95%)
Apr 15, 2003
3.224
3.358
3.210
3.305
117,088
+0.10(+3.22%)
Apr 14, 2003
2.914
3.215
2.914
3.201
233,062
+0.42(+14.98%)
Apr 11, 2003
2.807
2.825
2.780
2.784
32,784
-0.02(-0.80%)
Apr 10, 2003
2.690
2.811
2.690
2.807
87,872
-0.08(-2.64%)
Apr 09, 2003
2.932
2.932
2.870
2.883
14,719
-0.07(-2.28%)
Apr 08, 2003
2.968
2.973
2.914
2.950
45,274
+0.03(+0.92%)
Apr 07, 2003
2.879
2.968
2.879
2.923
30,554
+0.04(+1.56%)
Apr 04, 2003
2.892
2.910
2.825
2.879
22,971
-0.03(-1.08%)
Apr 03, 2003
2.910
2.910
2.870
2.910
30,554
+0.02(+0.62%)
Apr 02, 2003
2.825
2.946
2.825
2.892
46,389
+0.09(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.