Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
2.494
2.509
2.344
2.419
1,196,389
-0.06(-2.61%)
Jun 29, 2015
2.474
2.529
2.469
2.484
207,812
+0.00(+0.00%)
Jun 26, 2015
2.484
2.494
2.475
2.484
42,231
+0.00(+0.00%)
Jun 25, 2015
2.499
2.544
2.477
2.484
128,466
+0.01(+0.61%)
Jun 24, 2015
2.479
2.509
2.469
2.469
82,489
-0.04(-1.59%)
Jun 23, 2015
2.524
2.532
2.479
2.509
140,853
-0.03(-1.37%)
Jun 22, 2015
2.594
2.594
2.534
2.544
93,866
+0.02(+0.99%)
Jun 19, 2015
2.519
2.564
2.519
2.519
50,656
-0.01(-0.39%)
Jun 18, 2015
2.559
2.594
2.524
2.529
617,281
-0.02(-0.98%)
Jun 17, 2015
2.584
2.589
2.541
2.554
50,175
-0.03(-1.16%)
Jun 16, 2015
2.576
2.643
2.569
2.584
166,272
+0.00(+0.19%)
Jun 15, 2015
2.554
2.594
2.554
2.579
104,454
-0.04(-1.52%)
Jun 12, 2015
2.571
2.643
2.569
2.618
14,546
+0.00(+0.19%)
Jun 11, 2015
2.559
2.638
2.559
2.613
28,404
-0.02(-0.94%)
Jun 10, 2015
2.618
2.643
2.594
2.638
29,453
+0.05(+1.93%)
Jun 09, 2015
2.585
2.608
2.554
2.589
21,690
-0.02(-0.76%)
Jun 08, 2015
2.607
2.613
2.589
2.608
11,244
+0.01(+0.38%)
Jun 05, 2015
2.554
2.599
2.554
2.599
18,490
+0.05(+2.16%)
Jun 04, 2015
2.582
2.589
2.544
2.544
22,644
-0.03(-1.35%)
Jun 03, 2015
2.569
2.618
2.554
2.579
19,456
+0.00(+0.19%)
Jun 02, 2015
2.544
2.608
2.544
2.574
18,008
+0.02(+0.78%)
Jun 01, 2015
2.574
2.579
2.554
2.554
18,660
-0.03(-1.35%)
May 29, 2015
2.584
2.599
2.569
2.589
73,180
-0.02(-0.95%)
May 28, 2015
2.633
2.673
2.594
2.613
15,574
-0.03(-1.32%)
May 27, 2015
2.618
2.688
2.599
2.648
36,807
+0.03(+1.14%)
May 26, 2015
2.594
2.643
2.584
2.618
52,994
+0.00(+0.00%)
May 22, 2015
2.589
2.618
2.618
2.618
81,403
+0.03(+1.35%)
May 21, 2015
2.613
2.623
2.584
2.584
29,054
-0.01(-0.58%)
May 20, 2015
2.589
2.618
2.579
2.599
23,530
+0.00(+0.00%)
May 19, 2015
2.594
2.618
2.579
2.599
69,240
+0.03(+1.16%)
May 18, 2015
2.604
2.626
2.569
2.569
40,372
-0.06(-2.28%)
May 15, 2015
2.579
2.628
2.579
2.628
25,958
+0.03(+1.35%)
May 14, 2015
2.633
2.638
2.559
2.594
18,550
-0.03(-1.14%)
May 13, 2015
2.569
2.628
2.559
2.623
51,929
+0.03(+1.35%)
May 12, 2015
2.564
2.589
2.559
2.589
35,691
+0.02(+0.97%)
May 11, 2015
2.608
2.649
2.544
2.564
35,989
-0.05(-2.10%)
May 08, 2015
2.599
2.683
2.599
2.618
8,416
+0.04(+1.74%)
May 07, 2015
2.603
2.661
2.566
2.574
25,305
-0.03(-1.15%)
May 06, 2015
2.648
2.648
2.594
2.603
14,452
-0.04(-1.51%)
May 05, 2015
2.603
2.663
2.594
2.643
17,074
+0.00(+0.19%)
May 04, 2015
2.648
2.712
2.618
2.638
39,837
-0.06(-2.40%)
May 01, 2015
2.653
2.713
2.618
2.703
22,022
+0.06(+2.26%)
Apr 30, 2015
2.668
2.708
2.599
2.643
100,915
-0.05(-2.03%)
Apr 29, 2015
2.753
2.753
2.698
2.698
38,028
-0.01(-0.55%)
Apr 28, 2015
2.718
2.763
2.693
2.713
46,989
+0.03(+1.30%)
Apr 27, 2015
2.763
2.768
2.678
2.678
35,271
-0.07(-2.72%)
Apr 24, 2015
2.718
2.753
2.689
2.753
44,047
+0.07(+2.60%)
Apr 23, 2015
2.743
2.743
2.668
2.683
65,611
-0.03(-1.28%)
Apr 22, 2015
2.668
2.743
2.668
2.718
79,085
+0.04(+1.49%)
Apr 21, 2015
2.733
2.733
2.653
2.678
49,722
-0.00(-0.19%)
Apr 20, 2015
2.643
2.713
2.594
2.683
37,208
+0.02(+0.75%)
Apr 17, 2015
2.688
2.692
2.594
2.663
46,604
-0.01(-0.56%)
Apr 16, 2015
2.710
2.713
2.648
2.678
43,508
+0.00(+0.00%)
Apr 15, 2015
2.730
2.730
2.633
2.678
54,062
-0.02(-0.92%)
Apr 14, 2015
2.668
2.733
2.628
2.703
73,457
+0.02(+0.93%)
Apr 13, 2015
2.668
2.698
2.618
2.678
235,102
+0.01(+0.56%)
Apr 10, 2015
2.711
2.728
2.663
2.663
53,623
-0.03(-1.11%)
Apr 09, 2015
2.738
2.738
2.668
2.693
63,287
-0.01(-0.55%)
Apr 08, 2015
2.703
2.753
2.688
2.708
26,085
+0.00(+0.00%)
Apr 07, 2015
2.638
2.753
2.618
2.708
395,897
+0.07(+2.84%)
Apr 06, 2015
2.653
2.708
2.613
2.633
107,050
-0.06(-2.22%)
Apr 02, 2015
2.683
2.693
2.693
2.693
53,333
+0.03(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.