Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.426
1.434
1.392
1.401
223,060
-0.02(-1.40%)
Jun 29, 2017
1.515
1.521
1.416
1.421
230,015
-0.10(-6.56%)
Jun 28, 2017
1.501
1.541
1.501
1.521
77,597
+0.01(+0.99%)
Jun 27, 2017
1.536
1.541
1.501
1.506
70,008
-0.04(-2.89%)
Jun 26, 2017
1.461
1.561
1.461
1.551
222,500
+0.10(+7.24%)
Jun 23, 2017
1.506
1.511
1.436
1.446
3,337,260
-0.06(-3.97%)
Jun 22, 2017
1.476
1.511
1.456
1.506
98,489
+0.04(+2.72%)
Jun 21, 2017
1.476
1.481
1.451
1.466
56,593
-0.01(-0.68%)
Jun 20, 2017
1.496
1.496
1.451
1.476
84,831
-0.02(-1.66%)
Jun 19, 2017
1.541
1.541
1.496
1.501
75,991
-0.02(-1.31%)
Jun 16, 2017
1.466
1.521
1.466
1.521
209,247
+0.02(+1.33%)
Jun 15, 2017
1.526
1.551
1.491
1.501
59,809
-0.04(-2.59%)
Jun 14, 2017
1.521
1.546
1.506
1.541
58,042
-0.01(-0.96%)
Jun 13, 2017
1.471
1.561
1.469
1.556
134,964
+0.09(+6.12%)
Jun 12, 2017
1.501
1.551
1.451
1.466
126,288
-0.03(-2.33%)
Jun 09, 2017
1.516
1.526
1.471
1.501
147,507
-0.00(-0.33%)
Jun 08, 2017
1.576
1.576
1.491
1.506
122,752
-0.07(-4.73%)
Jun 07, 2017
1.701
1.710
1.571
1.581
175,728
-0.12(-7.04%)
Jun 06, 2017
1.576
1.711
1.576
1.701
357,395
+0.11(+6.90%)
Jun 05, 2017
1.501
1.601
1.476
1.591
555,659
+0.09(+5.98%)
Jun 02, 2017
1.421
1.521
1.421
1.501
290,219
+0.09(+6.74%)
Jun 01, 2017
1.342
1.471
1.337
1.406
301,564
+0.08(+6.02%)
May 31, 2017
1.222
1.327
1.222
1.327
233,295
+0.10(+8.13%)
May 30, 2017
1.262
1.292
1.222
1.227
98,772
-0.03(-2.38%)
May 26, 2017
1.257
1.282
1.247
1.257
61,381
+0.01(+0.80%)
May 25, 2017
1.282
1.292
1.247
1.247
81,332
-0.03(-2.72%)
May 24, 2017
1.257
1.317
1.252
1.282
59,841
+0.02(+1.98%)
May 23, 2017
1.277
1.307
1.252
1.257
162,459
-0.02(-1.95%)
May 22, 2017
1.297
1.297
1.267
1.282
118,397
-0.02(-1.53%)
May 19, 2017
1.302
1.329
1.287
1.302
123,712
-0.00(-0.38%)
May 18, 2017
1.317
1.322
1.307
1.307
83,530
-0.02(-1.50%)
May 17, 2017
1.327
1.347
1.322
1.327
82,824
-0.01(-0.75%)
May 16, 2017
1.362
1.367
1.327
1.337
93,641
-0.02(-1.47%)
May 15, 2017
1.374
1.387
1.357
1.357
62,910
-0.01(-1.09%)
May 12, 2017
1.377
1.406
1.372
1.372
79,646
-0.01(-1.08%)
May 11, 2017
1.401
1.408
1.377
1.387
108,065
-0.02(-1.42%)
May 10, 2017
1.406
1.421
1.397
1.406
85,755
+0.00(+0.00%)
May 09, 2017
1.406
1.421
1.392
1.406
69,262
+0.00(+0.00%)
May 08, 2017
1.421
1.426
1.406
1.406
42,026
-0.02(-1.40%)
May 05, 2017
1.421
1.441
1.406
1.426
77,840
-0.01(-1.04%)
May 04, 2017
1.441
1.446
1.416
1.441
120,067
-0.00(-0.34%)
May 03, 2017
1.446
1.466
1.436
1.446
50,764
-0.00(-0.34%)
May 02, 2017
1.461
1.461
1.446
1.451
37,525
+0.00(+0.34%)
May 01, 2017
1.471
1.482
1.431
1.446
81,382
-0.02(-1.36%)
Apr 28, 2017
1.491
1.491
1.456
1.466
110,355
-0.02(-1.34%)
Apr 27, 2017
1.496
1.496
1.476
1.486
54,652
-0.01(-0.67%)
Apr 26, 2017
1.491
1.536
1.491
1.496
210,298
+0.00(+0.33%)
Apr 25, 2017
1.496
1.531
1.446
1.491
136,965
+0.00(+0.00%)
Apr 24, 2017
1.451
1.496
1.446
1.491
74,670
+0.04(+2.75%)
Apr 21, 2017
1.461
1.461
1.426
1.451
218,003
-0.01(-1.02%)
Apr 20, 2017
1.521
1.536
1.421
1.466
350,179
-0.07(-4.85%)
Apr 19, 2017
1.586
1.586
1.526
1.541
139,006
-0.02(-1.59%)
Apr 18, 2017
1.561
1.581
1.541
1.566
86,567
+0.00(+0.00%)
Apr 17, 2017
1.586
1.591
1.526
1.566
49,868
+0.02(+1.29%)
Apr 13, 2017
1.556
1.571
1.536
1.546
92,061
-0.03(-1.90%)
Apr 12, 2017
1.611
1.618
1.566
1.576
64,103
-0.03(-2.17%)
Apr 11, 2017
1.606
1.641
1.601
1.611
77,314
+0.00(+0.31%)
Apr 10, 2017
1.596
1.611
1.581
1.606
81,974
+0.02(+1.58%)
Apr 07, 2017
1.551
1.621
1.546
1.581
195,944
+0.02(+1.60%)
Apr 06, 2017
1.521
1.581
1.514
1.556
103,824
+0.03(+1.96%)
Apr 05, 2017
1.566
1.596
1.521
1.526
128,662
-0.01(-0.97%)
Apr 04, 2017
1.601
1.601
1.531
1.541
81,282
-0.05(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.