Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.5835
0.5985
0.5387
0.5387
87,217
-0.05(-9.24%)
Jun 27, 2019
0.5736
0.5935
0.5736
0.5935
2,881
+0.02(+4.39%)
Jun 26, 2019
0.5686
0.5736
0.5586
0.5686
31,396
+0.01(+1.79%)
Jun 25, 2019
0.5736
0.5885
0.5586
0.5586
40,649
-0.02(-4.27%)
Jun 24, 2019
0.5885
0.5885
0.5736
0.5835
13,557
+0.00(+0.86%)
Jun 21, 2019
0.5786
0.5985
0.5736
0.5786
73,383
+0.00(+0.87%)
Jun 20, 2019
0.5985
0.5985
0.5736
0.5736
23,562
+0.00(+0.00%)
Jun 19, 2019
0.5736
0.5935
0.5629
0.5736
76,677
+0.00(+0.88%)
Jun 18, 2019
0.5486
0.6135
0.5438
0.5686
172,915
-0.03(-4.52%)
Jun 17, 2019
0.6185
0.6234
0.5935
0.5955
37,818
-0.02(-3.23%)
Jun 14, 2019
0.6625
0.6625
0.5835
0.6154
94,435
-0.02(-3.60%)
Jun 13, 2019
0.6539
0.6539
0.6234
0.6384
34,602
-0.02(-3.76%)
Jun 12, 2019
0.6757
0.6757
0.6484
0.6633
104,065
-0.03(-4.32%)
Jun 11, 2019
0.6783
0.6933
0.6767
0.6933
5,022
-0.01(-0.86%)
Jun 10, 2019
0.7082
0.7082
0.6933
0.6993
2,851
+0.02(+2.79%)
Jun 07, 2019
0.6616
0.6933
0.6616
0.6803
2,005
+0.00(+0.29%)
Jun 06, 2019
0.6587
0.6833
0.6587
0.6783
5,102
+0.01(+1.49%)
Jun 05, 2019
0.6584
0.6733
0.6584
0.6683
16,011
+0.01(+1.52%)
Jun 04, 2019
0.6584
0.6633
0.6571
0.6584
13,150
+0.00(+0.00%)
Jun 03, 2019
0.6534
0.6683
0.6534
0.6584
65,222
+0.00(+0.76%)
May 31, 2019
0.6683
0.6733
0.6534
0.6534
11,829
-0.01(-1.51%)
May 30, 2019
0.6484
0.6683
0.6484
0.6634
10,022
+0.01(+0.77%)
May 29, 2019
0.6584
0.6633
0.6584
0.6584
21,080
+0.00(+0.00%)
May 28, 2019
0.6584
0.6584
0.6584
0.6584
3,169
+0.00(+0.00%)
May 24, 2019
0.6633
0.6633
0.6584
0.6584
16,842
-0.00(-0.75%)
May 23, 2019
0.6584
0.6633
0.6584
0.6633
7,412
+0.00(+0.75%)
May 22, 2019
0.6584
0.6658
0.6584
0.6584
10,710
-0.00(-0.74%)
May 21, 2019
0.6667
0.6683
0.6633
0.6633
21,341
-0.00(-0.13%)
May 20, 2019
0.6633
0.6733
0.6584
0.6642
29,914
+0.00(+0.13%)
May 17, 2019
0.6840
0.6840
0.6622
0.6633
43,909
-0.02(-3.15%)
May 16, 2019
0.6838
0.6849
0.6733
0.6849
2,163
+0.01(+1.68%)
May 15, 2019
0.6736
0.6736
0.6736
0.6736
4,721
+0.00(+0.04%)
May 14, 2019
0.6997
0.6997
0.6633
0.6733
43,362
-0.03(-4.26%)
May 13, 2019
0.7032
0.7167
0.6854
0.7032
9,994
-0.00(-0.01%)
May 10, 2019
0.6983
0.7182
0.6958
0.7033
32,080
+0.00(+0.01%)
May 09, 2019
0.7032
0.7182
0.7032
0.7032
5,325
-0.01(-1.40%)
May 08, 2019
0.7132
0.7132
0.7132
0.7132
1,365
+0.00(+0.69%)
May 07, 2019
0.7192
0.7192
0.7039
0.7083
16,972
-0.00(-0.69%)
May 06, 2019
0.7282
0.7382
0.7132
0.7132
7,825
-0.02(-3.38%)
May 03, 2019
0.7332
0.7382
0.7151
0.7382
5,814
+0.02(+3.50%)
May 02, 2019
0.6983
0.7312
0.6983
0.7132
10,688
-0.00(-0.69%)
May 01, 2019
0.7390
0.7390
0.7037
0.7182
22,730
-0.00(-0.69%)
Apr 30, 2019
0.7232
0.7382
0.7232
0.7232
10,211
+0.01(+2.11%)
Apr 29, 2019
0.7531
0.7681
0.7082
0.7082
26,149
-0.03(-3.47%)
Apr 26, 2019
0.7246
0.7531
0.7246
0.7337
5,413
+0.01(+0.75%)
Apr 25, 2019
0.7481
0.7643
0.7232
0.7282
39,163
-0.01(-2.01%)
Apr 24, 2019
0.7431
0.7681
0.7232
0.7431
11,372
-0.00(-0.33%)
Apr 23, 2019
0.7652
0.7652
0.7287
0.7456
22,357
-0.02(-2.29%)
Apr 22, 2019
0.7332
0.7681
0.6983
0.7631
131,241
+0.02(+2.68%)
Apr 18, 2019
0.7232
0.7431
0.7171
0.7431
31,879
+0.02(+2.76%)
Apr 17, 2019
0.7232
0.7382
0.7232
0.7232
6,993
-0.02(-2.68%)
Apr 16, 2019
0.7232
0.7431
0.7232
0.7431
4,571
+0.01(+2.05%)
Apr 15, 2019
0.7282
0.7282
0.7182
0.7282
4,958
+0.01(+2.10%)
Apr 12, 2019
0.7481
0.7631
0.7132
0.7132
9,022
-0.05(-6.54%)
Apr 11, 2019
0.7132
0.7631
0.7132
0.7631
17,587
+0.05(+7.75%)
Apr 10, 2019
0.7531
0.7681
0.6983
0.7082
38,598
-0.03(-4.12%)
Apr 09, 2019
0.7681
0.7681
0.7382
0.7387
18,265
-0.03(-3.83%)
Apr 08, 2019
0.7582
0.7681
0.7582
0.7681
25,718
+0.01(+1.32%)
Apr 05, 2019
0.7332
0.7731
0.7332
0.7581
1,046,409
+0.02(+3.40%)
Apr 04, 2019
0.6933
0.7545
0.6933
0.7332
31,917
+0.04(+5.76%)
Apr 03, 2019
0.6783
0.6933
0.6733
0.6933
31,308
+0.01(+1.46%)
Apr 02, 2019
0.7232
0.7282
0.6584
0.6833
111,247
-0.04(-6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.